Istorija dienos normos QAR /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kataro rialas = 1.7018 Suomijos markė
rečiausiai
1 Kataro rialas = 1.2918 Suomijos markė
Date | QAR/FIM |
---|---|
1.5182 | |
1.5236 | |
1.5328 | |
1.5367 | |
1.5042 | |
1.5210 | |
1.5070 | |
1.5005 | |
1.4941 | |
1.5008 | |
1.5052 | |
1.5120 | |
1.5161 | |
1.5159 | |
1.5074 | |
1.5007 | |
1.4909 | |
1.4910 | |
1.4734 | |
1.4766 | |
1.4928 | |
1.5169 | |
1.5069 | |
1.4897 | |
1.4918 | |
1.5252 | |
1.5234 | |
1.5358 | |
1.5297 | |
1.5475 | |
1.5404 | |
1.5582 | |
1.5418 | |
1.5274 | |
1.5194 | |
1.5103 | |
1.5054 | |
1.4982 | |
1.4965 | |
1.4838 | |
1.4852 | |
1.4761 | |
1.4521 | |
1.4838 | |
1.4966 | |
1.4968 | |
1.4943 | |
1.5175 | |
1.5248 | |
1.5234 | |
1.5107 | |
1.5018 | |
1.4851 | |
1.4891 | |
1.4768 | |
1.4950 | |
1.5226 | |
1.5267 | |
1.5392 | |
1.5251 | |
1.5152 | |
1.5220 | |
1.5033 | |
1.5021 | |
1.5025 | |
1.5215 | |
1.5239 | |
1.5346 | |
1.5387 | |
1.5440 | |
1.5442 | |
1.5788 | |
1.5923 | |
1.5824 | |
1.6302 | |
1.6518 | |
1.6520 | |
1.6587 | |
1.6815 | |
1.6611 | |
1.6951 | |
1.6281 | |
1.6121 | |
1.6412 | |
1.6312 | |
1.6431 | |
1.6067 | |
1.6012 | |
1.5912 | |
1.5848 | |
1.6026 | |
1.6110 | |
1.5598 | |
1.5435 | |
1.5470 | |
1.5656 | |
1.5276 | |
1.5086 | |
1.5284 | |
1.5643 | |
1.5459 | |
1.5538 | |
1.5243 | |
1.4823 | |
1.4923 | |
1.5028 | |
1.4562 | |
1.4398 | |
1.4444 | |
1.4272 | |
1.4542 | |
1.4421 | |
1.4313 | |
1.4413 | |
1.4449 | |
1.4414 | |
1.4481 | |
1.4470 | |
1.4472 | |
1.4460 | |
1.4526 | |
1.4366 | |
1.4092 | |
1.4078 | |
1.4066 | |
1.4061 | |
1.4040 | |
1.4055 | |
1.3962 | |
1.3925 | |
1.3825 | |
1.3750 | |
1.3649 | |
1.3904 | |
1.3644 | |
1.3915 | |
1.3525 | |
1.3832 | |
1.3804 | |
1.3765 | |
1.3539 | |
1.3678 | |
1.3709 | |
1.3471 | |
1.3395 | |
1.3346 | |
1.3369 | |
1.3432 | |
1.3451 | |
1.3542 | |
1.3519 | |
1.3560 | |
1.3709 | |
1.3830 | |
1.3876 | |
1.3686 | |
1.3779 | |
1.3553 | |
1.3425 | |
1.3453 | |
1.3551 | |
1.3534 | |
1.3448 | |
1.3463 | |
1.3428 | |
1.3329 | |
1.3362 | |
1.3344 | |
1.3440 | |
1.3485 | |
1.3681 | |
1.3789 | |
1.3768 | |
1.3810 | |
1.4027 | |
1.3828 | |
1.3875 | |
1.3821 | |
1.3852 | |
1.3983 | |
1.3882 | |
1.3759 | |
1.3817 | |
1.3692 | |
1.3843 | |
1.3752 | |
1.3915 | |
1.3887 | |
1.3875 | |
1.4254 | |
1.4394 | |
1.4433 | |
1.4519 | |
1.4480 | |
1.4401 | |
1.4446 | |
1.4678 | |
1.4863 | |
1.4962 | |
1.5107 | |
1.4978 | |
1.5086 | |
1.5030 | |
1.4954 | |
1.5122 | |
1.4807 | |
1.5173 | |
1.4628 | |
1.4325 | |
1.4654 | |
1.5052 | |
1.5067 | |
1.4968 | |
1.4763 | |
1.4819 | |
1.4716 | |
1.4667 | |
1.4587 | |
1.4578 | |
1.4722 | |
1.4664 | |
1.4761 | |
1.4743 | |
1.4831 | |
1.4747 | |
1.4801 | |
1.4675 | |
1.4713 | |
1.4643 | |
1.4806 | |
1.4883 | |
1.4952 | |
1.4851 | |
1.4840 | |
1.4782 | |
1.4895 | |
1.4710 | |
1.4737 | |
1.4559 | |
1.4526 | |
1.4657 | |
1.4572 | |
1.4504 | |
1.4558 | |
1.4466 | |
1.4323 | |
1.4550 | |
1.4427 | |
1.4520 | |
1.4590 | |
1.4620 | |
1.4539 | |
1.4579 | |
1.4601 | |
1.4505 | |
1.4445 | |
1.4508 | |
1.4574 | |
1.4431 | |
1.4404 | |
1.4504 | |
1.4404 | |
1.4368 | |
1.4435 | |
1.4479 | |
1.4281 | |
1.4287 | |
1.4364 | |
1.4231 | |
1.4226 | |
1.4210 | |
1.4321 | |
1.4387 | |
1.4380 | |
1.4382 | |
1.4409 | |
1.4255 | |
1.4547 | |
1.4315 | |
1.4352 | |
1.4243 | |
1.4098 | |
1.4207 | |
1.4105 | |
1.3876 | |
1.3994 | |
1.4085 | |
1.4060 | |
1.3978 | |
1.4210 | |
1.4324 | |
1.4127 | |
1.3948 | |
1.3965 | |
1.3946 | |
1.3890 | |
1.4027 | |
1.3956 | |
1.4041 | |
1.3871 | |
1.3955 | |
1.4045 | |
1.3849 | |
1.3686 | |
1.3685 | |
1.3516 | |
1.3375 | |
1.3186 | |
1.3253 | |
1.3284 | |
1.3109 | |
1.3237 | |
1.3233 | |
1.3258 | |
1.3170 | |
1.3275 | |
1.3204 | |
1.3189 | |
1.3323 | |
1.3334 | |
1.3642 | |
1.3631 | |
1.3784 | |
1.3730 | |
1.3739 | |
1.3559 | |
1.3323 | |
1.3056 | |
1.3308 | |
1.3363 | |
1.3468 | |
1.3909 | |
1.3902 | |
1.3508 | |
1.3594 | |
1.3384 | |
1.3542 | |
1.3504 | |
1.3896 | |
1.3868 | |
1.3730 | |
1.3743 | |
1.3920 | |
1.4063 | |
1.4158 | |
1.4359 | |
1.4015 | |
1.4517 | |
1.4468 | |
1.4477 | |
1.4669 | |
1.4529 | |
1.4875 | |
1.4950 | |
1.4971 | |
1.5027 | |
1.5357 | |
1.5415 | |
1.5310 | |
1.5039 | |
1.5210 | |
1.5337 | |
1.5439 | |
1.5428 | |
1.5389 | |
1.5419 | |
1.5199 | |
1.5273 | |
1.5166 | |
1.5410 | |
1.5427 | |
1.5614 | |
1.5619 | |
1.5702 | |
1.5352 | |
1.5175 | |
1.5388 | |
1.5369 | |
1.5203 | |
1.4787 | |
1.4884 | |
1.5024 | |
1.4848 | |
1.4665 | |
1.4565 | |
1.4514 | |
1.4610 | |
1.4538 | |
1.4648 | |
1.4599 | |
1.4431 | |
1.4609 | |
1.4737 | |
1.4632 | |
1.4855 | |
1.4747 | |
1.4780 | |
1.4800 | |
1.4825 | |
1.4413 | |
1.4470 | |
1.4546 | |
1.4641 | |
1.4565 | |
1.4404 | |
1.4317 | |
1.4316 | |
1.4501 | |
1.4479 | |
1.4356 | |
1.4320 | |
1.4630 | |
1.4474 | |
1.4680 | |
1.4895 | |
1.4866 | |
1.4697 | |
1.4495 | |
1.4602 | |
1.4990 | |
1.5110 | |
1.4978 | |
1.4993 | |
1.5006 | |
1.4920 | |
1.5061 | |
1.4904 | |
1.4993 | |
1.5420 | |
1.5291 | |
1.5176 |