Historia de las tarifas diarias QAR /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial catarí = 14 268.1119 antiguo leu rumano
el mínimo en
1 rial catarí = 9 933.4745 antiguo leu rumano
Date | QAR/ROL |
---|---|
12 792.2325 | |
12 835.8194 | |
12 842.4559 | |
12 886.8804 | |
12 722.9536 | |
12 870.6349 | |
12 760.5627 | |
12 713.6061 | |
12 660.6141 | |
12 692.8125 | |
12 739.8595 | |
12 731.5335 | |
12 764.8046 | |
12 738.4865 | |
12 747.4469 | |
12 715.2539 | |
12 648.9985 | |
12 654.7439 | |
12 535.5606 | |
12 563.3486 | |
12 632.0771 | |
12 734.8476 | |
12 729.1689 | |
12 671.2416 | |
12 685.8807 | |
12 810.4959 | |
12 828.2114 | |
12 861.6484 | |
12 795.0673 | |
12 892.3753 | |
12 845.3330 | |
12 966.3709 | |
12 909.2870 | |
12 792.5933 | |
12 765.3697 | |
12 754.8675 | |
12 706.7873 | |
12 716.2314 | |
12 703.9700 | |
12 613.4004 | |
12 628.6104 | |
12 617.1454 | |
12 473.5928 | |
12 592.2377 | |
12 664.3224 | |
12 687.8537 | |
12 660.4841 | |
12 696.9449 | |
12 678.5691 | |
12 706.9914 | |
12 648.6910 | |
12 365.3967 | |
12 324.1088 | |
12 340.3190 | |
12 202.2742 | |
12 466.2945 | |
12 561.5962 | |
12 595.0406 | |
12 654.6430 | |
12 534.8449 | |
12 439.0629 | |
12 586.6196 | |
12 484.3998 | |
12 424.5953 | |
12 450.9455 | |
12 545.8635 | |
12 543.3012 | |
12 655.1918 | |
12 680.4495 | |
12 846.8446 | |
12 884.7697 | |
13 195.9926 | |
13 221.4370 | |
13 002.0093 | |
13 352.3517 | |
13 675.3058 | |
13 607.6264 | |
13 620.1880 | |
14 079.0002 | |
13 721.3324 | |
14 134.8067 | |
13 448.7130 | |
13 364.1801 | |
13 405.8263 | |
13 318.4087 | |
13 561.5034 | |
13 202.4872 | |
13 203.5269 | |
13 134.6379 | |
13 154.6374 | |
13 288.8779 | |
13 446.3754 | |
12 957.8570 | |
12 818.9339 | |
12 831.8121 | |
13 068.0714 | |
12 721.0947 | |
12 476.9930 | |
12 664.4953 | |
12 993.9592 | |
12 855.5606 | |
12 947.3915 | |
12 717.9595 | |
12 352.5144 | |
12 438.4147 | |
12 549.5142 | |
12 108.5192 | |
12 010.9019 | |
12 037.3519 | |
11 877.5535 | |
12 001.3354 | |
11 956.6130 | |
11 938.7981 | |
11 970.3493 | |
12 079.7996 | |
11 967.9420 | |
12 033.2828 | |
12 024.3122 | |
12 046.3728 | |
12 036.9177 | |
12 130.1823 | |
12 011.0566 | |
11 716.9850 | |
11 680.7312 | |
11 691.1678 | |
11 682.3500 | |
11 696.4442 | |
11 699.0048 | |
11 613.5418 | |
11 567.3012 | |
11 462.2282 | |
11 380.5775 | |
11 326.5489 | |
11 490.7967 | |
11 272.3459 | |
11 516.5806 | |
11 205.2372 | |
11 412.0173 | |
11 396.6938 | |
11 389.1493 | |
11 226.1019 | |
11 316.2259 | |
11 318.5187 | |
11 139.3271 | |
11 062.9914 | |
11 006.0380 | |
11 065.7277 | |
11 112.5167 | |
11 172.9814 | |
11 194.0098 | |
11 182.6710 | |
11 219.3765 | |
11 335.4945 | |
11 374.6703 | |
11 464.9111 | |
11 238.2581 | |
11 327.6028 | |
11 119.7580 | |
10 964.3078 | |
11 005.2313 | |
11 085.6540 | |
11 098.1647 | |
11 036.5036 | |
11 068.3371 | |
10 994.7016 | |
10 957.1420 | |
10 908.5025 | |
10 831.7922 | |
11 014.2772 | |
11 054.8876 | |
11 236.0192 | |
11 352.3630 | |
11 259.2135 | |
11 348.9608 | |
11 492.5979 | |
11 343.1479 | |
11 381.4122 | |
11 296.3411 | |
11 335.9100 | |
11 451.6220 | |
11 360.9672 | |
11 241.5651 | |
11 269.0608 | |
11 137.7804 | |
11 313.5605 | |
11 152.0288 | |
11 324.1778 | |
11 234.3664 | |
11 278.0992 | |
11 593.8638 | |
11 702.1812 | |
11 721.3523 | |
11 868.1563 | |
11 730.5454 | |
11 623.5580 | |
11 724.4278 | |
11 925.8019 | |
12 108.8680 | |
12 082.7210 | |
12 270.0432 | |
12 198.8835 | |
12 299.4385 | |
12 230.3873 | |
12 080.7543 | |
12 262.8188 | |
12 008.5815 | |
12 421.3301 | |
11 875.4167 | |
11 617.6612 | |
11 801.1963 | |
12 129.0659 | |
12 115.1205 | |
12 022.3794 | |
11 863.5150 | |
11 913.7227 | |
11 841.4500 | |
11 766.9173 | |
11 720.7894 | |
11 707.8386 | |
11 815.7035 | |
11 764.4955 | |
11 876.9148 | |
11 774.0480 | |
11 900.6081 | |
11 823.9990 | |
11 852.2373 | |
11 764.3531 | |
11 735.8049 | |
11 729.6827 | |
11 848.1441 | |
11 900.6080 | |
11 907.2718 | |
11 843.7610 | |
11 826.2120 | |
11 736.5362 | |
11 904.4243 | |
11 708.8853 | |
11 736.6691 | |
11 530.5750 | |
11 539.5835 | |
11 632.4352 | |
11 571.9405 | |
11 543.9313 | |
11 563.6233 | |
11 566.0827 | |
11 367.8170 | |
11 569.1625 | |
11 428.1451 | |
11 496.6604 | |
11 664.5768 | |
11 704.1367 | |
11 655.3535 | |
11 646.3512 | |
11 655.0999 | |
11 580.4226 | |
11 560.2740 | |
11 571.2163 | |
11 691.9623 | |
11 546.8409 | |
11 514.8836 | |
11 580.5599 | |
11 478.3133 | |
11 500.7733 | |
11 454.3066 | |
11 582.7244 | |
11 408.8516 | |
11 464.2750 | |
11 415.9260 | |
11 190.4545 | |
11 117.1487 | |
11 120.6468 | |
11 176.2113 | |
11 244.8277 | |
11 304.0755 | |
11 225.3428 | |
11 309.8553 | |
11 154.5746 | |
11 405.0206 | |
11 166.0383 | |
11 268.8194 | |
11 202.2327 | |
11 053.5326 | |
11 166.4910 | |
11 091.1864 | |
10 890.6101 | |
10 921.2635 | |
10 931.5399 | |
10 975.9252 | |
10 871.3529 | |
11 047.6505 | |
11 213.5119 | |
11 009.3071 | |
10 831.6149 | |
10 930.1823 | |
10 928.3801 | |
10 917.0572 | |
10 999.1153 | |
10 947.9458 | |
11 006.0386 | |
10 882.9321 | |
10 964.9860 | |
10 999.7543 | |
10 736.7879 | |
10 692.7436 | |
10 690.9076 | |
10 583.5698 | |
10 493.5170 | |
10 271.7022 | |
10 370.8220 | |
10 421.1601 | |
10 219.0405 | |
10 360.4273 | |
10 334.8208 | |
10 380.9199 | |
10 363.6311 | |
10 376.3715 | |
10 316.1357 | |
10 310.2000 | |
10 440.3895 | |
10 287.7603 | |
10 663.4086 | |
10 609.4086 | |
10 716.5792 | |
10 660.3704 | |
10 698.9442 | |
10 558.0602 | |
10 432.1073 | |
10 152.2567 | |
10 425.0357 | |
10 305.1948 | |
10 318.8323 | |
10 733.5496 | |
10 711.3397 | |
10 410.7482 | |
10 530.0053 | |
10 353.4809 | |
10 507.0501 | |
10 469.8828 | |
10 720.6795 | |
10 645.4306 | |
10 573.4455 | |
10 590.3563 | |
10 777.9182 | |
10 814.9928 | |
10 894.9530 | |
10 983.2324 | |
10 769.6315 | |
11 135.6461 | |
11 101.1422 | |
11 141.1862 | |
11 266.0367 | |
11 163.8557 | |
11 373.9711 | |
11 436.2475 | |
11 432.0139 | |
11 596.2190 | |
11 693.6825 | |
11 733.1743 | |
11 707.7121 | |
11 572.2127 | |
11 603.5916 | |
11 757.1388 | |
11 709.9195 | |
11 785.6401 | |
11 753.1836 | |
11 602.8992 | |
11 543.7000 | |
11 552.3761 | |
11 448.0041 | |
11 772.7497 | |
11 727.4850 | |
11 936.1328 | |
11 866.0029 | |
11 909.6023 | |
11 654.3248 | |
11 528.5215 | |
11 623.2143 | |
11 640.1541 | |
11 407.0314 | |
11 266.0284 | |
11 281.5731 | |
11 331.1856 | |
11 277.3380 | |
11 211.7400 | |
11 139.4346 | |
11 109.4105 | |
11 116.5196 | |
11 086.1879 | |
11 164.1045 | |
11 106.6343 | |
11 059.9000 | |
11 134.0852 | |
11 203.9112 | |
11 048.6538 | |
11 109.9840 | |
11 119.2492 | |
11 199.6271 | |
11 247.7878 | |
10 970.1840 | |
10 992.7185 | |
10 957.5384 | |
11 118.9224 | |
10 988.2586 | |
10 885.2544 | |
10 817.4695 | |
10 755.9440 | |
10 941.3268 | |
10 900.5657 | |
10 769.7248 | |
10 792.8778 | |
10 985.3891 | |
10 877.0017 | |
10 981.0336 | |
11 188.4690 | |
11 164.7381 | |
11 026.3965 | |
10 899.9466 | |
11 059.2520 | |
11 515.3578 | |
11 517.8753 | |
11 433.0124 | |
11 468.9892 | |
11 408.7162 | |
11 361.7988 | |
11 428.9659 | |
11 314.6641 | |
11 379.3530 | |
11 511.0586 | |
11 405.3744 | |
11 316.5384 |