Historique des taux quotidiens QAR /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 14 268.1119 leu roumain
le minimum le
1 rial qatari = 9 933.4745 leu roumain
Historique des prix ROL / QAR
| Date | QAR/ROL |
| | 12 438.0796 |
| | 12 476.7702 |
| | 12 408.8289 |
| | 12 441.0572 |
| | 12 460.5742 |
| | 12 371.6814 |
| | 12 425.8634 |
| | 12 347.7205 |
| | 12 285.8741 |
| | 12 347.4290 |
| | 12 270.8544 |
| | 12 338.4124 |
| | 12 276.1939 |
| | 12 286.8778 |
| | 12 253.3432 |
| | 12 420.0638 |
| | 12 429.0636 |
| | 12 390.7696 |
| | 12 414.3015 |
| | 12 353.2026 |
| | 12 344.7767 |
| | 12 318.1372 |
| | 12 269.5993 |
| | 12 264.9866 |
| | 12 268.2246 |
| | 12 209.5090 |
| | 12 334.2675 |
| | 12 394.0515 |
| | 12 316.2220 |
| | 12 339.3921 |
| | 12 351.5432 |
| | 12 356.7488 |
| | 12 407.2520 |
| | 12 451.9415 |
| | 12 489.5553 |
| | 12 439.3168 |
| | 12 448.0333 |
| | 12 457.3676 |
| | 12 377.3117 |
| | 12 395.1483 |
| | 12 378.0661 |
| | 12 347.6220 |
| | 12 334.1685 |
| | 12 298.1239 |
| | 12 312.8414 |
| | 12 291.9020 |
| | 12 285.4018 |
| | 12 438.0392 |
| | 12 367.1499 |
| | 12 384.1174 |
| | 12 382.8700 |
| | 12 399.7206 |
| | 12 294.2454 |
| | 12 380.5298 |
| | 12 310.5739 |
| | 12 240.1886 |
| | 12 306.6346 |
| | 12 387.7498 |
| | 12 408.9605 |
| | 12 353.5585 |
| | 12 341.1189 |
| | 12 516.0211 |
| | 12 616.4332 |
| | 12 508.4066 |
| | 12 416.0796 |
| | 12 321.9862 |
| | 12 515.8619 |
| | 12 723.9341 |
| | 12 708.6903 |
| | 12 749.2553 |
| | 12 666.5493 |
| | 12 711.5871 |
| | 12 880.2291 |
| | 12 885.1176 |
| | 12 885.2614 |
| | 13 006.9882 |
| | 12 967.8471 |
| | 13 013.6384 |
| | 12 842.3880 |
| | 13 004.7483 |
| | 12 920.7688 |
| | 12 941.5689 |
| | 12 923.5448 |
| | 12 875.5797 |
| | 12 824.7246 |
| | 12 870.1864 |
| | 12 959.4681 |
| | 12 837.0418 |
| | 12 779.4557 |
| | 12 705.5874 |
| | 12 721.3252 |
| | 12 731.5842 |
| | 12 657.2642 |
| | 12 636.9270 |
| | 12 539.8333 |
| | 12 535.8555 |
| | 12 508.2157 |
| | 12 571.7417 |
| | 12 568.9470 |
| | 12 524.2315 |
| | 12 558.6534 |
| | 12 657.0105 |
| | 12 650.7317 |
| | 12 772.3569 |
| | 12 719.3792 |
| | 12 708.0321 |
| | 12 766.9966 |
| | 12 905.5554 |
| | 12 907.7764 |
| | 12 901.6378 |
| | 12 864.0273 |
| | 12 704.0991 |
| | 12 741.2292 |
| | 12 730.9301 |
| | 12 810.7522 |
| | 12 792.2325 |
| | 12 835.8194 |
| | 12 842.4559 |
| | 12 886.8804 |
| | 12 722.9536 |
| | 12 870.6349 |
| | 12 760.5627 |
| | 12 713.6061 |
| | 12 660.6141 |
| | 12 692.8125 |
| | 12 739.8595 |
| | 12 731.5335 |
| | 12 764.8046 |
| | 12 738.4865 |
| | 12 747.4469 |
| | 12 715.2539 |
| | 12 648.9985 |
| | 12 654.7439 |
| | 12 535.5606 |
| | 12 563.3486 |
| | 12 632.0771 |
| | 12 734.8476 |
| | 12 729.1689 |
| | 12 671.2416 |
| | 12 685.8807 |
| | 12 810.4959 |
| | 12 828.2114 |
| | 12 861.6484 |
| | 12 795.0673 |
| | 12 892.3753 |
| | 12 845.3330 |
| | 12 966.3709 |
| | 12 909.2870 |
| | 12 792.5933 |
| | 12 765.3697 |
| | 12 754.8675 |
| | 12 706.7873 |
| | 12 716.2314 |
| | 12 703.9700 |
| | 12 613.4004 |
| | 12 628.6104 |
| | 12 617.1454 |
| | 12 473.5928 |
| | 12 592.2377 |
| | 12 664.3224 |
| | 12 687.8537 |
| | 12 660.4841 |
| | 12 696.9449 |
| | 12 678.5691 |
| | 12 706.9914 |
| | 12 648.6910 |
| | 12 365.3967 |
| | 12 324.1088 |
| | 12 340.3190 |
| | 12 202.2742 |
| | 12 466.2945 |
| | 12 561.5962 |
| | 12 595.0406 |
| | 12 654.6430 |
| | 12 534.8449 |
| | 12 439.0629 |
| | 12 586.6196 |
| | 12 484.3998 |
| | 12 424.5953 |
| | 12 450.9455 |
| | 12 545.8635 |
| | 12 543.3012 |
| | 12 655.1918 |
| | 12 680.4495 |
| | 12 846.8446 |
| | 12 884.7697 |
| | 13 195.9926 |
| | 13 221.4370 |
| | 13 002.0093 |
| | 13 352.3517 |
| | 13 675.3058 |
| | 13 607.6264 |
| | 13 620.1880 |
| | 14 079.0002 |
| | 13 721.3324 |
| | 14 134.8067 |
| | 13 448.7130 |
| | 13 364.1801 |
| | 13 405.8263 |
| | 13 318.4087 |
| | 13 561.5034 |
| | 13 202.4872 |
| | 13 203.5269 |
| | 13 134.6379 |
| | 13 154.6374 |
| | 13 288.8779 |
| | 13 446.3754 |
| | 12 957.8570 |
| | 12 818.9339 |
| | 12 831.8121 |
| | 13 068.0714 |
| | 12 721.0947 |
| | 12 476.9930 |
| | 12 664.4953 |
| | 12 993.9592 |
| | 12 855.5606 |
| | 12 947.3915 |
| | 12 717.9595 |
| | 12 352.5144 |
| | 12 438.4147 |
| | 12 549.5142 |
| | 12 108.5192 |
| | 12 010.9019 |
| | 12 037.3519 |
| | 11 877.5535 |
| | 12 001.3354 |
| | 11 956.6130 |
| | 11 938.7981 |
| | 11 970.3493 |
| | 12 079.7996 |
| | 11 967.9420 |
| | 12 033.2828 |
| | 12 024.3122 |
| | 12 046.3728 |
| | 12 036.9177 |
| | 12 130.1823 |
| | 12 011.0566 |
| | 11 716.9850 |
| | 11 680.7312 |
| | 11 691.1678 |
| | 11 682.3500 |
| | 11 696.4442 |
| | 11 699.0048 |
| | 11 613.5418 |
| | 11 567.3012 |
| | 11 462.2282 |
| | 11 380.5775 |
| | 11 326.5489 |
| | 11 490.7967 |
| | 11 272.3459 |
| | 11 516.5806 |
| | 11 205.2372 |
| | 11 412.0173 |
| | 11 396.6938 |
| | 11 389.1493 |
| | 11 226.1019 |
| | 11 316.2259 |
| | 11 318.5187 |
| | 11 139.3271 |
| | 11 062.9914 |
| | 11 006.0380 |
| | 11 065.7277 |
| | 11 112.5167 |
| | 11 172.9814 |
| | 11 194.0098 |
| | 11 182.6710 |
| | 11 219.3765 |
| | 11 335.4945 |
| | 11 374.6703 |
| | 11 464.9111 |
| | 11 238.2581 |
| | 11 327.6028 |
| | 11 119.7580 |
| | 10 964.3078 |
| | 11 005.2313 |
| | 11 085.6540 |
| | 11 098.1647 |
| | 11 036.5036 |
| | 11 068.3371 |
| | 10 994.7016 |
| | 10 957.1420 |
| | 10 908.5025 |
| | 10 831.7922 |
| | 11 014.2772 |
| | 11 054.8876 |
| | 11 236.0192 |
| | 11 352.3630 |
| | 11 259.2135 |
| | 11 348.9608 |
| | 11 492.5979 |
| | 11 343.1479 |
| | 11 381.4122 |
| | 11 296.3411 |
| | 11 335.9100 |
| | 11 451.6220 |
| | 11 360.9672 |
| | 11 241.5651 |
| | 11 269.0608 |
| | 11 137.7804 |
| | 11 313.5605 |
| | 11 152.0288 |
| | 11 324.1778 |
| | 11 234.3664 |
| | 11 278.0992 |
| | 11 593.8638 |
| | 11 702.1812 |
| | 11 721.3523 |
| | 11 868.1563 |
| | 11 730.5454 |
| | 11 623.5580 |
| | 11 724.4278 |
| | 11 925.8019 |
| | 12 108.8680 |
| | 12 082.7210 |
| | 12 270.0432 |
| | 12 198.8835 |
| | 12 299.4385 |
| | 12 230.3873 |
| | 12 080.7543 |
| | 12 262.8188 |
| | 12 008.5815 |
| | 12 421.3301 |
| | 11 875.4167 |
| | 11 617.6612 |
| | 11 801.1963 |
| | 12 129.0659 |
| | 12 115.1205 |
| | 12 022.3794 |
| | 11 863.5150 |
| | 11 913.7227 |
| | 11 841.4500 |
| | 11 766.9173 |
| | 11 720.7894 |
| | 11 707.8386 |
| | 11 815.7035 |
| | 11 764.4955 |
| | 11 876.9148 |
| | 11 774.0480 |
| | 11 900.6081 |
| | 11 823.9990 |
| | 11 852.2373 |
| | 11 764.3531 |
| | 11 735.8049 |
| | 11 729.6827 |
| | 11 848.1441 |
| | 11 900.6080 |
| | 11 907.2718 |
| | 11 843.7610 |
| | 11 826.2120 |
| | 11 736.5362 |
| | 11 904.4243 |
| | 11 708.8853 |
| | 11 736.6691 |
| | 11 530.5750 |
| | 11 539.5835 |
| | 11 632.4352 |
| | 11 571.9405 |
| | 11 543.9313 |
| | 11 563.6233 |
| | 11 566.0827 |
| | 11 367.8170 |
| | 11 569.1625 |
| | 11 428.1451 |
| | 11 496.6604 |
| | 11 664.5768 |
| | 11 704.1367 |
| | 11 655.3535 |
| | 11 646.3512 |
| | 11 655.0999 |
| | 11 580.4226 |
| | 11 560.2740 |
| | 11 571.2163 |
| | 11 691.9623 |
| | 11 546.8409 |
| | 11 514.8836 |
| | 11 580.5599 |
| | 11 478.3133 |
| | 11 500.7733 |
| | 11 454.3066 |
| | 11 582.7244 |
| | 11 408.8516 |
| | 11 464.2750 |
| | 11 415.9260 |
| | 11 190.4545 |
| | 11 117.1487 |
| | 11 120.6468 |
| | 11 176.2113 |
| | 11 244.8277 |
| | 11 304.0755 |
| | 11 225.3428 |
| | 11 309.8553 |
| | 11 154.5746 |
| | 11 405.0206 |
| | 11 166.0383 |
| | 11 268.8194 |
| | 11 202.2327 |
| | 11 053.5326 |
| | 11 166.4910 |
| | 11 091.1864 |
| | 10 890.6101 |
| | 10 921.2635 |
| | 10 931.5399 |
| | 10 975.9252 |
| | 10 871.3529 |
| | 11 047.6505 |
| | 11 213.5119 |
| | 11 009.3071 |
| | 10 831.6149 |
| | 10 930.1823 |
| | 10 928.3801 |
| | 10 917.0572 |
| | 10 999.1153 |
| | 10 947.9458 |
| | 11 006.0386 |
| | 10 882.9321 |
| | 10 964.9860 |
| | 10 999.7543 |
| | 10 736.7879 |
| | 10 692.7436 |
| | 10 690.9076 |
| | 10 583.5698 |
| | 10 493.5170 |
| | 10 271.7022 |
| | 10 370.8220 |
| | 10 421.1601 |
| | 10 219.0405 |
| | 10 360.4273 |
| | 10 334.8208 |
| | 10 380.9199 |
| | 10 363.6311 |
| | 10 376.3715 |
| | 10 316.1357 |
| | 10 310.2000 |
| | 10 440.3895 |
| | 10 287.7603 |
| | 10 663.4086 |
| | 10 609.4086 |
| | 10 716.5792 |
| | 10 660.3704 |
| | 10 698.9442 |
| | 10 558.0602 |
| | 10 432.1073 |
| | 10 152.2567 |
| | 10 425.0357 |
| | 10 305.1948 |
| | 10 318.8323 |
| | 10 733.5496 |
| | 10 711.3397 |
| | 10 410.7482 |
| | 10 530.0053 |
| | 10 353.4809 |
| | 10 507.0501 |
| | 10 469.8828 |
| | 10 720.6795 |
| | 10 645.4306 |
| | 10 573.4455 |
| | 10 590.3563 |
| | 10 777.9182 |
| | 10 814.9928 |
| | 10 894.9530 |
| | 10 983.2324 |
| | 10 769.6315 |
| | 11 135.6461 |
| | 11 101.1422 |
| | 11 141.1862 |
| | 11 266.0367 |
| | 11 163.8557 |
| | 11 373.9711 |
| | 11 436.2475 |
| | 11 432.0139 |
| | 11 596.2190 |
| | 11 693.6825 |
| | 11 733.1743 |
| | 11 707.7121 |
| | 11 572.2127 |
| | 11 603.5916 |
| | 11 757.1388 |
| | 11 709.9195 |
| | 11 785.6401 |
| | 11 753.1836 |
| | 11 602.8992 |
| | 11 543.7000 |
| | 11 552.3761 |
| | 11 448.0041 |
| | 11 772.7497 |
| | 11 727.4850 |
| | 11 936.1328 |
| | 11 866.0029 |
| | 11 909.6023 |
| | 11 654.3248 |
| | 11 528.5215 |
| | 11 623.2143 |
| | 11 640.1541 |
| | 11 407.0314 |
| | 11 266.0284 |
| | 11 281.5731 |
| | 11 331.1856 |
| | 11 277.3380 |
| | 11 211.7400 |
| | 11 139.4346 |
| | 11 109.4105 |
| | 11 116.5196 |
| | 11 086.1879 |
| | 11 164.1045 |
| | 11 106.6343 |
| | 11 059.9000 |
| | 11 134.0852 |
| | 11 203.9112 |
| | 11 048.6538 |
| | 11 109.9840 |
| | 11 119.2492 |
| | 11 199.6271 |
| | 11 247.7878 |
| | 10 970.1840 |
| | 10 992.7185 |
| | 10 957.5384 |
| | 11 118.9224 |
| | 10 988.2586 |
| | 10 885.2544 |
| | 10 817.4695 |
| | 10 755.9440 |
| | 10 941.3268 |
| | 10 900.5657 |
| | 10 769.7248 |
| | 10 792.8778 |
| | 10 985.3891 |
| | 10 877.0017 |
| | 10 981.0336 |
| | 11 188.4690 |
| | 11 164.7381 |
| | 11 026.3965 |
| | 10 899.9466 |
| | 11 059.2520 |
| | 11 515.3578 |
| | 11 517.8753 |
| | 11 433.0124 |
| | 11 468.9892 |
| | 11 408.7162 |
| | 11 361.7988 |
| | 11 428.9659 |
| | 11 314.6641 |
| | 11 379.3530 |
| | 11 511.0586 |
| | 11 405.3744 |
| | 11 316.5384 |