Исторически катарски риал / стара румънска лея
История на дневни ставки QAR /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 катарски риал = 14 268.1119 стара румънска лея
минимум на
1 катарски риал = 9 933.4745 стара румънска лея
| Date | QAR/ROL |
|---|---|
| 12 438.0796 | |
| 12 476.7702 | |
| 12 408.8289 | |
| 12 441.0572 | |
| 12 460.5742 | |
| 12 371.6814 | |
| 12 425.8634 | |
| 12 347.7205 | |
| 12 285.8741 | |
| 12 347.4290 | |
| 12 270.8544 | |
| 12 338.4124 | |
| 12 276.1939 | |
| 12 286.8778 | |
| 12 253.3432 | |
| 12 420.0638 | |
| 12 429.0636 | |
| 12 390.7696 | |
| 12 414.3015 | |
| 12 353.2026 | |
| 12 344.7767 | |
| 12 318.1372 | |
| 12 269.5993 | |
| 12 264.9866 | |
| 12 268.2246 | |
| 12 209.5090 | |
| 12 334.2675 | |
| 12 394.0515 | |
| 12 316.2220 | |
| 12 339.3921 | |
| 12 351.5432 | |
| 12 356.7488 | |
| 12 407.2520 | |
| 12 451.9415 | |
| 12 489.5553 | |
| 12 439.3168 | |
| 12 448.0333 | |
| 12 457.3676 | |
| 12 377.3117 | |
| 12 395.1483 | |
| 12 378.0661 | |
| 12 347.6220 | |
| 12 334.1685 | |
| 12 298.1239 | |
| 12 312.8414 | |
| 12 291.9020 | |
| 12 285.4018 | |
| 12 438.0392 | |
| 12 367.1499 | |
| 12 384.1174 | |
| 12 382.8700 | |
| 12 399.7206 | |
| 12 294.2454 | |
| 12 380.5298 | |
| 12 310.5739 | |
| 12 240.1886 | |
| 12 306.6346 | |
| 12 387.7498 | |
| 12 408.9605 | |
| 12 353.5585 | |
| 12 341.1189 | |
| 12 516.0211 | |
| 12 616.4332 | |
| 12 508.4066 | |
| 12 416.0796 | |
| 12 321.9862 | |
| 12 515.8619 | |
| 12 723.9341 | |
| 12 708.6903 | |
| 12 749.2553 | |
| 12 666.5493 | |
| 12 711.5871 | |
| 12 880.2291 | |
| 12 885.1176 | |
| 12 885.2614 | |
| 13 006.9882 | |
| 12 967.8471 | |
| 13 013.6384 | |
| 12 842.3880 | |
| 13 004.7483 | |
| 12 920.7688 | |
| 12 941.5689 | |
| 12 923.5448 | |
| 12 875.5797 | |
| 12 824.7246 | |
| 12 870.1864 | |
| 12 959.4681 | |
| 12 837.0418 | |
| 12 779.4557 | |
| 12 705.5874 | |
| 12 721.3252 | |
| 12 731.5842 | |
| 12 657.2642 | |
| 12 636.9270 | |
| 12 539.8333 | |
| 12 535.8555 | |
| 12 508.2157 | |
| 12 571.7417 | |
| 12 568.9470 | |
| 12 524.2315 | |
| 12 558.6534 | |
| 12 657.0105 | |
| 12 650.7317 | |
| 12 772.3569 | |
| 12 719.3792 | |
| 12 708.0321 | |
| 12 766.9966 | |
| 12 905.5554 | |
| 12 907.7764 | |
| 12 901.6378 | |
| 12 864.0273 | |
| 12 704.0991 | |
| 12 741.2292 | |
| 12 730.9301 | |
| 12 810.7522 | |
| 12 792.2325 | |
| 12 835.8194 | |
| 12 842.4559 | |
| 12 886.8804 | |
| 12 722.9536 | |
| 12 870.6349 | |
| 12 760.5627 | |
| 12 713.6061 | |
| 12 660.6141 | |
| 12 692.8125 | |
| 12 739.8595 | |
| 12 731.5335 | |
| 12 764.8046 | |
| 12 738.4865 | |
| 12 747.4469 | |
| 12 715.2539 | |
| 12 648.9985 | |
| 12 654.7439 | |
| 12 535.5606 | |
| 12 563.3486 | |
| 12 632.0771 | |
| 12 734.8476 | |
| 12 729.1689 | |
| 12 671.2416 | |
| 12 685.8807 | |
| 12 810.4959 | |
| 12 828.2114 | |
| 12 861.6484 | |
| 12 795.0673 | |
| 12 892.3753 | |
| 12 845.3330 | |
| 12 966.3709 | |
| 12 909.2870 | |
| 12 792.5933 | |
| 12 765.3697 | |
| 12 754.8675 | |
| 12 706.7873 | |
| 12 716.2314 | |
| 12 703.9700 | |
| 12 613.4004 | |
| 12 628.6104 | |
| 12 617.1454 | |
| 12 473.5928 | |
| 12 592.2377 | |
| 12 664.3224 | |
| 12 687.8537 | |
| 12 660.4841 | |
| 12 696.9449 | |
| 12 678.5691 | |
| 12 706.9914 | |
| 12 648.6910 | |
| 12 365.3967 | |
| 12 324.1088 | |
| 12 340.3190 | |
| 12 202.2742 | |
| 12 466.2945 | |
| 12 561.5962 | |
| 12 595.0406 | |
| 12 654.6430 | |
| 12 534.8449 | |
| 12 439.0629 | |
| 12 586.6196 | |
| 12 484.3998 | |
| 12 424.5953 | |
| 12 450.9455 | |
| 12 545.8635 | |
| 12 543.3012 | |
| 12 655.1918 | |
| 12 680.4495 | |
| 12 846.8446 | |
| 12 884.7697 | |
| 13 195.9926 | |
| 13 221.4370 | |
| 13 002.0093 | |
| 13 352.3517 | |
| 13 675.3058 | |
| 13 607.6264 | |
| 13 620.1880 | |
| 14 079.0002 | |
| 13 721.3324 | |
| 14 134.8067 | |
| 13 448.7130 | |
| 13 364.1801 | |
| 13 405.8263 | |
| 13 318.4087 | |
| 13 561.5034 | |
| 13 202.4872 | |
| 13 203.5269 | |
| 13 134.6379 | |
| 13 154.6374 | |
| 13 288.8779 | |
| 13 446.3754 | |
| 12 957.8570 | |
| 12 818.9339 | |
| 12 831.8121 | |
| 13 068.0714 | |
| 12 721.0947 | |
| 12 476.9930 | |
| 12 664.4953 | |
| 12 993.9592 | |
| 12 855.5606 | |
| 12 947.3915 | |
| 12 717.9595 | |
| 12 352.5144 | |
| 12 438.4147 | |
| 12 549.5142 | |
| 12 108.5192 | |
| 12 010.9019 | |
| 12 037.3519 | |
| 11 877.5535 | |
| 12 001.3354 | |
| 11 956.6130 | |
| 11 938.7981 | |
| 11 970.3493 | |
| 12 079.7996 | |
| 11 967.9420 | |
| 12 033.2828 | |
| 12 024.3122 | |
| 12 046.3728 | |
| 12 036.9177 | |
| 12 130.1823 | |
| 12 011.0566 | |
| 11 716.9850 | |
| 11 680.7312 | |
| 11 691.1678 | |
| 11 682.3500 | |
| 11 696.4442 | |
| 11 699.0048 | |
| 11 613.5418 | |
| 11 567.3012 | |
| 11 462.2282 | |
| 11 380.5775 | |
| 11 326.5489 | |
| 11 490.7967 | |
| 11 272.3459 | |
| 11 516.5806 | |
| 11 205.2372 | |
| 11 412.0173 | |
| 11 396.6938 | |
| 11 389.1493 | |
| 11 226.1019 | |
| 11 316.2259 | |
| 11 318.5187 | |
| 11 139.3271 | |
| 11 062.9914 | |
| 11 006.0380 | |
| 11 065.7277 | |
| 11 112.5167 | |
| 11 172.9814 | |
| 11 194.0098 | |
| 11 182.6710 | |
| 11 219.3765 | |
| 11 335.4945 | |
| 11 374.6703 | |
| 11 464.9111 | |
| 11 238.2581 | |
| 11 327.6028 | |
| 11 119.7580 | |
| 10 964.3078 | |
| 11 005.2313 | |
| 11 085.6540 | |
| 11 098.1647 | |
| 11 036.5036 | |
| 11 068.3371 | |
| 10 994.7016 | |
| 10 957.1420 | |
| 10 908.5025 | |
| 10 831.7922 | |
| 11 014.2772 | |
| 11 054.8876 | |
| 11 236.0192 | |
| 11 352.3630 | |
| 11 259.2135 | |
| 11 348.9608 | |
| 11 492.5979 | |
| 11 343.1479 | |
| 11 381.4122 | |
| 11 296.3411 | |
| 11 335.9100 | |
| 11 451.6220 | |
| 11 360.9672 | |
| 11 241.5651 | |
| 11 269.0608 | |
| 11 137.7804 | |
| 11 313.5605 | |
| 11 152.0288 | |
| 11 324.1778 | |
| 11 234.3664 | |
| 11 278.0992 | |
| 11 593.8638 | |
| 11 702.1812 | |
| 11 721.3523 | |
| 11 868.1563 | |
| 11 730.5454 | |
| 11 623.5580 | |
| 11 724.4278 | |
| 11 925.8019 | |
| 12 108.8680 | |
| 12 082.7210 | |
| 12 270.0432 | |
| 12 198.8835 | |
| 12 299.4385 | |
| 12 230.3873 | |
| 12 080.7543 | |
| 12 262.8188 | |
| 12 008.5815 | |
| 12 421.3301 | |
| 11 875.4167 | |
| 11 617.6612 | |
| 11 801.1963 | |
| 12 129.0659 | |
| 12 115.1205 | |
| 12 022.3794 | |
| 11 863.5150 | |
| 11 913.7227 | |
| 11 841.4500 | |
| 11 766.9173 | |
| 11 720.7894 | |
| 11 707.8386 | |
| 11 815.7035 | |
| 11 764.4955 | |
| 11 876.9148 | |
| 11 774.0480 | |
| 11 900.6081 | |
| 11 823.9990 | |
| 11 852.2373 | |
| 11 764.3531 | |
| 11 735.8049 | |
| 11 729.6827 | |
| 11 848.1441 | |
| 11 900.6080 | |
| 11 907.2718 | |
| 11 843.7610 | |
| 11 826.2120 | |
| 11 736.5362 | |
| 11 904.4243 | |
| 11 708.8853 | |
| 11 736.6691 | |
| 11 530.5750 | |
| 11 539.5835 | |
| 11 632.4352 | |
| 11 571.9405 | |
| 11 543.9313 | |
| 11 563.6233 | |
| 11 566.0827 | |
| 11 367.8170 | |
| 11 569.1625 | |
| 11 428.1451 | |
| 11 496.6604 | |
| 11 664.5768 | |
| 11 704.1367 | |
| 11 655.3535 | |
| 11 646.3512 | |
| 11 655.0999 | |
| 11 580.4226 | |
| 11 560.2740 | |
| 11 571.2163 | |
| 11 691.9623 | |
| 11 546.8409 | |
| 11 514.8836 | |
| 11 580.5599 | |
| 11 478.3133 | |
| 11 500.7733 | |
| 11 454.3066 | |
| 11 582.7244 | |
| 11 408.8516 | |
| 11 464.2750 | |
| 11 415.9260 | |
| 11 190.4545 | |
| 11 117.1487 | |
| 11 120.6468 | |
| 11 176.2113 | |
| 11 244.8277 | |
| 11 304.0755 | |
| 11 225.3428 | |
| 11 309.8553 | |
| 11 154.5746 | |
| 11 405.0206 | |
| 11 166.0383 | |
| 11 268.8194 | |
| 11 202.2327 | |
| 11 053.5326 | |
| 11 166.4910 | |
| 11 091.1864 | |
| 10 890.6101 | |
| 10 921.2635 | |
| 10 931.5399 | |
| 10 975.9252 | |
| 10 871.3529 | |
| 11 047.6505 | |
| 11 213.5119 | |
| 11 009.3071 | |
| 10 831.6149 | |
| 10 930.1823 | |
| 10 928.3801 | |
| 10 917.0572 | |
| 10 999.1153 | |
| 10 947.9458 | |
| 11 006.0386 | |
| 10 882.9321 | |
| 10 964.9860 | |
| 10 999.7543 | |
| 10 736.7879 | |
| 10 692.7436 | |
| 10 690.9076 | |
| 10 583.5698 | |
| 10 493.5170 | |
| 10 271.7022 | |
| 10 370.8220 | |
| 10 421.1601 | |
| 10 219.0405 | |
| 10 360.4273 | |
| 10 334.8208 | |
| 10 380.9199 | |
| 10 363.6311 | |
| 10 376.3715 | |
| 10 316.1357 | |
| 10 310.2000 | |
| 10 440.3895 | |
| 10 287.7603 | |
| 10 663.4086 | |
| 10 609.4086 | |
| 10 716.5792 | |
| 10 660.3704 | |
| 10 698.9442 | |
| 10 558.0602 | |
| 10 432.1073 | |
| 10 152.2567 | |
| 10 425.0357 | |
| 10 305.1948 | |
| 10 318.8323 | |
| 10 733.5496 | |
| 10 711.3397 | |
| 10 410.7482 | |
| 10 530.0053 | |
| 10 353.4809 | |
| 10 507.0501 | |
| 10 469.8828 | |
| 10 720.6795 | |
| 10 645.4306 | |
| 10 573.4455 | |
| 10 590.3563 | |
| 10 777.9182 | |
| 10 814.9928 | |
| 10 894.9530 | |
| 10 983.2324 | |
| 10 769.6315 | |
| 11 135.6461 | |
| 11 101.1422 | |
| 11 141.1862 | |
| 11 266.0367 | |
| 11 163.8557 | |
| 11 373.9711 | |
| 11 436.2475 | |
| 11 432.0139 | |
| 11 596.2190 | |
| 11 693.6825 | |
| 11 733.1743 | |
| 11 707.7121 | |
| 11 572.2127 | |
| 11 603.5916 | |
| 11 757.1388 | |
| 11 709.9195 | |
| 11 785.6401 | |
| 11 753.1836 | |
| 11 602.8992 | |
| 11 543.7000 | |
| 11 552.3761 | |
| 11 448.0041 | |
| 11 772.7497 | |
| 11 727.4850 | |
| 11 936.1328 | |
| 11 866.0029 | |
| 11 909.6023 | |
| 11 654.3248 | |
| 11 528.5215 | |
| 11 623.2143 | |
| 11 640.1541 | |
| 11 407.0314 | |
| 11 266.0284 | |
| 11 281.5731 | |
| 11 331.1856 | |
| 11 277.3380 | |
| 11 211.7400 | |
| 11 139.4346 | |
| 11 109.4105 | |
| 11 116.5196 | |
| 11 086.1879 | |
| 11 164.1045 | |
| 11 106.6343 | |
| 11 059.9000 | |
| 11 134.0852 | |
| 11 203.9112 | |
| 11 048.6538 | |
| 11 109.9840 | |
| 11 119.2492 | |
| 11 199.6271 | |
| 11 247.7878 | |
| 10 970.1840 | |
| 10 992.7185 | |
| 10 957.5384 | |
| 11 118.9224 | |
| 10 988.2586 | |
| 10 885.2544 | |
| 10 817.4695 | |
| 10 755.9440 | |
| 10 941.3268 | |
| 10 900.5657 | |
| 10 769.7248 | |
| 10 792.8778 | |
| 10 985.3891 | |
| 10 877.0017 | |
| 10 981.0336 | |
| 11 188.4690 | |
| 11 164.7381 | |
| 11 026.3965 | |
| 10 899.9466 | |
| 11 059.2520 | |
| 11 515.3578 | |
| 11 517.8753 | |
| 11 433.0124 | |
| 11 468.9892 | |
| 11 408.7162 | |
| 11 361.7988 | |
| 11 428.9659 | |
| 11 314.6641 | |
| 11 379.3530 | |
| 11 511.0586 | |
| 11 405.3744 | |
| 11 316.5384 |