Histórico antiguo leu rumano / Bitcoin

Historia de las tarifas diarias ROL /BTC desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 antiguo leu rumano = 0.0000000757286 Bitcoin

el mínimo en

1 antiguo leu rumano = 0.0000000002967 Bitcoin

la historia precio de BTC / ROL

Date ROL/BTC
0.0000000003359
0.0000000003015
0.0000000003062
0.0000000003079
0.0000000003194
0.0000000003008
0.0000000003156
0.0000000003953
0.0000000004156
0.0000000004307
0.0000000005040
0.0000000004977
0.0000000005466
0.0000000005106
0.0000000004617
0.0000000004934
0.0000000004998
0.0000000005090
0.0000000005230
0.0000000005139
0.0000000005818
0.0000000005776
0.0000000005873
0.0000000006111
0.0000000006180
0.0000000006493
0.0000000007470
0.0000000007735
0.0000000007698
0.0000000008091
0.0000000008022
0.0000000008552
0.0000000008325
0.0000000008299
0.0000000008266
0.0000000007349
0.0000000007460
0.0000000007441
0.0000000007461
0.0000000007295
0.0000000007169
0.0000000006961
0.0000000007150
0.0000000008083
0.0000000008351
0.0000000008411
0.0000000007781
0.0000000008087
0.0000000008168
0.0000000008049
0.0000000007927
0.0000000008177
0.0000000007482
0.0000000009029
0.0000000009722
0.0000000009238
0.0000000008799
0.0000000010086
0.0000000009588
0.0000000009620
0.0000000009644
0.0000000010371
0.0000000012692
0.0000000013088
0.0000000012828
0.0000000013170
0.0000000012385
0.0000000012469
0.0000000012844
0.0000000013163
0.0000000012729
0.0000000009983
0.0000000009798
0.0000000010439
0.0000000010311
0.0000000010192
0.0000000010203
0.0000000010094
0.0000000010438
0.0000000009191
0.0000000010347
0.0000000010162
0.0000000009472
0.0000000008611
0.0000000008739
0.0000000008968
0.0000000009701
0.0000000009179
0.0000000010135
0.0000000010531
0.0000000010336
0.0000000010337
0.0000000009338
0.0000000006885
0.0000000006904
0.0000000007450
0.0000000007074
0.0000000007049
0.0000000005506
0.0000000005335
0.0000000005413
0.0000000005570
0.0000000005758
0.0000000005249
0.0000000006159
0.0000000005355
0.0000000005264
0.0000000005946
0.0000000006256
0.0000000005446
0.0000000005485
0.0000000004892
0.0000000004524
0.0000000004858
0.0000000004887
0.0000000004518
0.0000000003946
0.0000000004015
0.0000000003583
0.0000000003555
0.0000000003850
0.0000000003731
0.0000000003793
0.0000000004063
0.0000000004779
0.0000000005593
0.0000000005528
0.0000000005324
0.0000000004582
0.0000000005085
0.0000000004826
0.0000000005220
0.0000000005152
0.0000000006148
0.0000000006441
0.0000000007788
0.0000000007263
0.0000000007113
0.0000000007047
0.0000000007681
0.0000000006089
0.0000000007400
0.0000000006685
0.0000000006422
0.0000000005685
0.0000000004401
0.0000000004290
0.0000000004543
0.0000000004394
0.0000000004048
0.0000000004107
0.0000000004158
0.0000000004506
0.0000000004639
0.0000000004976
0.0000000004625
0.0000000005203
0.0000000005335
0.0000000007377
0.0000000007694
0.0000000006744
0.0000000007032
0.0000000007839
0.0000000009305
0.0000000011127
0.0000000012938
0.0000000012944
0.0000000012439
0.0000000013152
0.0000000014581
0.0000000015794
0.0000000017606
0.0000000018516
0.0000000020528
0.0000000021062
0.0000000022462
0.0000000022421
0.0000000023162
0.0000000022891
0.0000000023502
0.0000000021167
0.0000000020630
0.0000000020036
0.0000000020397
0.0000000021741
0.0000000022108
0.0000000025852
0.0000000025404
0.0000000025068
0.0000000025196
0.0000000024159
0.0000000025071
0.0000000023953
0.0000000022589
0.0000000025304
0.0000000023383
0.0000000025991
0.0000000025333
0.0000000028677
0.0000000032708
0.0000000033381
0.0000000030587
0.0000000035289
0.0000000034018
0.0000000045993
0.0000000029792
0.0000000026102
0.0000000023430
0.0000000023360
0.0000000023155
0.0000000024901
0.0000000025902
0.0000000026875
0.0000000028785
0.0000000030180
0.0000000032464
0.0000000031720
0.0000000033888
0.0000000031464
0.0000000031872
0.0000000032328
0.0000000028393
0.0000000026571
0.0000000024788
0.0000000025327
0.0000000029484
0.0000000027730
0.0000000028102
0.0000000027740
0.0000000023944
0.0000000022608
0.0000000022683
0.0000000022203
0.0000000022633
0.0000000021402
0.0000000020915
0.0000000020166
0.0000000024851
0.0000000023002
0.0000000021870
0.0000000019282
0.0000000022473
0.0000000021914
0.0000000025475
0.0000000029986
0.0000000029351
0.0000000026749
0.0000000029314
0.0000000030153
0.0000000041087
0.0000000045296
0.0000000043980
0.0000000047129
0.0000000044793
0.0000000056636
0.0000000060704
0.0000000059811
0.0000000061355
0.0000000064355
0.0000000062275
0.0000000061714
0.0000000065754
0.0000000070308
0.0000000069585
0.0000000067956
0.0000000066704
0.0000000061424
0.0000000066607
0.0000000060633
0.0000000069381
0.0000000070788
0.0000000063639
0.0000000064770
0.0000000051455
0.0000000037970
0.0000000038359
0.0000000038837
0.0000000038144
0.0000000038391
0.0000000037191
0.0000000037670
0.0000000038268
0.0000000040214
0.0000000039892
0.0000000034457
0.0000000036616
0.0000000039721
0.0000000039152
0.0000000035997
0.0000000030991
0.0000000032576
0.0000000037270
0.0000000037774
0.0000000037769
0.0000000040176
0.0000000037194
0.0000000036705
0.0000000033419
0.0000000035121
0.0000000030477
0.0000000029626
0.0000000027425
0.0000000028099
0.0000000029301
0.0000000033214
0.0000000039153
0.0000000037398
0.0000000032955
0.0000000030861
0.0000000029174
0.0000000025689
0.0000000023784
0.0000000029798
0.0000000038563
0.0000000023891
0.0000000024405
0.0000000019697
0.0000000017180
0.0000000019319
0.0000000018280
0.0000000013435
0.0000000015168
0.0000000022084
0.0000000026304
0.0000000030778
0.0000000038433
0.0000000043487
0.0000000044997
0.0000000053617
0.0000000058217
0.0000000065945
0.0000000063677
0.0000000061958
0.0000000058662
0.0000000058824
0.0000000064020
0.0000000059259
0.0000000075497
0.0000000089994
0.0000000091009
0.0000000112071
0.0000000104664
0.0000000096664
0.0000000097441
0.0000000092535
0.0000000091158
0.0000000090201
0.0000000106364
0.0000000114927
0.0000000137218
0.0000000141551
0.0000000169074
0.0000000189066
0.0000000196926
0.0000000197498
0.0000000203593
0.0000000229274
0.0000000224085
0.0000000189978
0.0000000184834
0.0000000197470
0.0000000221345
0.0000000239411
0.0000000228483
0.0000000256416
0.0000000258826
0.0000000283338
0.0000000259073
0.0000000227530
0.0000000254439
0.0000000291577
0.0000000301180
0.0000000311143
0.0000000320511
0.0000000319228
0.0000000342132
0.0000000346527
0.0000000345532
0.0000000371262
0.0000000380916
0.0000000396126
0.0000000403702
0.0000000407252
0.0000000405377
0.0000000407387
0.0000000406509
0.0000000430429
0.0000000422245
0.0000000434158
0.0000000414616
0.0000000407330
0.0000000377027
0.0000000368355
0.0000000378845
0.0000000363556
0.0000000340082
0.0000000367655
0.0000000433439
0.0000000470843
0.0000000568378
0.0000000551025
0.0000000555781
0.0000000564620
0.0000000547815
0.0000000590430
0.0000000604272
0.0000000607192
0.0000000584865
0.0000000609903
0.0000000601789
0.0000000602341
0.0000000568328
0.0000000567468
0.0000000619647
0.0000000660745
0.0000000650025
0.0000000591140
0.0000000629332
0.0000000533527
0.0000000560203
0.0000000571839
0.0000000542919
0.0000000558512
0.0000000614890
0.0000000644212
0.0000000744015
0.0000000757286