Storico leu della Romania / Bitcoin

Storia delle tariffe giornaliere ROL /BTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 leu della Romania = 0.000000075729 Bitcoin

il minimo sul

1 leu della Romania = 0.000000000178 Bitcoin

Storico dei prezzi di BTC / ROL

Date ROL/BTC
0.000000005776
0.000000005715
0.000000007015
0.000000007108
0.000000007168
0.000000000345
0.000000000338
0.000000000353
0.000000000345
0.000000000367
0.000000000344
0.000000000334
0.000000000350
0.000000000311
0.000000000288
0.000000000289
0.000000000274
0.000000000279
0.000000000287
0.000000000294
0.000000000300
0.000000000321
0.000000000330
0.000000000312
0.000000000295
0.000000000325
0.000000000324
0.000000000346
0.000000000325
0.000000000319
0.000000000284
0.000000000254
0.000000000240
0.000000000243
0.000000000237
0.000000000255
0.000000000251
0.000000000257
0.000000000244
0.000000000255
0.000000000249
0.000000000240
0.000000000208
0.000000000207
0.000000000194
0.000000000200
0.000000000192
0.000000000178
0.000000000194
0.000000000198
0.000000000193
0.000000000199
0.000000000204
0.000000000200
0.000000000191
0.000000000187
0.000000000193
0.000000000188
0.000000000190
0.000000000185
0.000000000206
0.000000000209
0.000000000212
0.000000000207
0.000000000201
0.000000000209
0.000000000203
0.000000000208
0.000000000212
0.000000000232
0.000000000233
0.000000000255
0.000000000259
0.000000000272
0.000000000261
0.000000000246
0.000000000258
0.000000000275
0.000000000248
0.000000000233
0.000000000222
0.000000000217
0.000000000209
0.000000000207
0.000000000209
0.000000000223
0.000000000208
0.000000000229
0.000000000224
0.000000000201
0.000000000219
0.000000000223
0.000000000228
0.000000000236
0.000000000242
0.000000000319
0.000000000309
0.000000000320
0.000000000328
0.000000000349
0.000000000346
0.000000000346
0.000000000377
0.000000000383
0.000000000369
0.000000000349
0.000000000368
0.000000000365
0.000000000402
0.000000000321
0.000000000319
0.000000000333
0.000000000378
0.000000000339
0.000000000353
0.000000000320
0.000000000307
0.000000000314
0.000000000310
0.000000000301
0.000000000341
0.000000000340
0.000000000335
0.000000000320
0.000000000336
0.000000000302
0.000000000306
0.000000000308
0.000000000319
0.000000000301
0.000000000316
0.000000000395
0.000000000416
0.000000000431
0.000000000504
0.000000000498
0.000000000547
0.000000000511
0.000000000462
0.000000000493
0.000000000500
0.000000000509
0.000000000523
0.000000000514
0.000000000582
0.000000000578
0.000000000587
0.000000000611
0.000000000618
0.000000000649
0.000000000747
0.000000000774
0.000000000770
0.000000000809
0.000000000802
0.000000000855
0.000000000832
0.000000000830
0.000000000827
0.000000000735
0.000000000746
0.000000000744
0.000000000746
0.000000000730
0.000000000717
0.000000000696
0.000000000715
0.000000000808
0.000000000835
0.000000000841
0.000000000778
0.000000000809
0.000000000817
0.000000000805
0.000000000793
0.000000000818
0.000000000748
0.000000000903
0.000000000972
0.000000000924
0.000000000880
0.000000001009
0.000000000959
0.000000000962
0.000000000964
0.000000001037
0.000000001269
0.000000001309
0.000000001283
0.000000001317
0.000000001239
0.000000001247
0.000000001284
0.000000001316
0.000000001273
0.000000000998
0.000000000980
0.000000001044
0.000000001031
0.000000001019
0.000000001020
0.000000001009
0.000000001044
0.000000000919
0.000000001035
0.000000001016
0.000000000947
0.000000000861
0.000000000874
0.000000000897
0.000000000970
0.000000000918
0.000000001014
0.000000001053
0.000000001034
0.000000001034
0.000000000934
0.000000000688
0.000000000690
0.000000000745
0.000000000707
0.000000000705
0.000000000551
0.000000000534
0.000000000541
0.000000000557
0.000000000576
0.000000000525
0.000000000616
0.000000000536
0.000000000526
0.000000000595
0.000000000626
0.000000000545
0.000000000548
0.000000000489
0.000000000452
0.000000000486
0.000000000489
0.000000000452
0.000000000395
0.000000000402
0.000000000358
0.000000000356
0.000000000385
0.000000000373
0.000000000379
0.000000000406
0.000000000478
0.000000000559
0.000000000553
0.000000000532
0.000000000458
0.000000000509
0.000000000483
0.000000000522
0.000000000515
0.000000000615
0.000000000644
0.000000000779
0.000000000726
0.000000000711
0.000000000705
0.000000000768
0.000000000609
0.000000000740
0.000000000669
0.000000000642
0.000000000568
0.000000000440
0.000000000429
0.000000000454
0.000000000439
0.000000000405
0.000000000411
0.000000000416
0.000000000451
0.000000000464
0.000000000498
0.000000000463
0.000000000520
0.000000000534
0.000000000738
0.000000000769
0.000000000674
0.000000000703
0.000000000784
0.000000000931
0.000000001113
0.000000001294
0.000000001294
0.000000001244
0.000000001315
0.000000001458
0.000000001579
0.000000001761
0.000000001852
0.000000002053
0.000000002106
0.000000002246
0.000000002242
0.000000002316
0.000000002289
0.000000002350
0.000000002117
0.000000002063
0.000000002004
0.000000002040
0.000000002174
0.000000002211
0.000000002585
0.000000002540
0.000000002507
0.000000002520
0.000000002416
0.000000002507
0.000000002395
0.000000002259
0.000000002530
0.000000002338
0.000000002599
0.000000002533
0.000000002868
0.000000003271
0.000000003338
0.000000003059
0.000000003529
0.000000003402
0.000000004599
0.000000002979
0.000000002610
0.000000002343
0.000000002336
0.000000002316
0.000000002490
0.000000002590
0.000000002687
0.000000002878
0.000000003018
0.000000003246
0.000000003172
0.000000003389
0.000000003146
0.000000003187
0.000000003233
0.000000002839
0.000000002657
0.000000002479
0.000000002533
0.000000002948
0.000000002773
0.000000002810
0.000000002774
0.000000002394
0.000000002261
0.000000002268
0.000000002220
0.000000002263
0.000000002140
0.000000002092
0.000000002017
0.000000002485
0.000000002300
0.000000002187
0.000000001928
0.000000002247
0.000000002191
0.000000002547
0.000000002999
0.000000002935
0.000000002675
0.000000002931
0.000000003015
0.000000004109
0.000000004530
0.000000004398
0.000000004713
0.000000004479
0.000000005664
0.000000006070
0.000000005981
0.000000006135
0.000000006435
0.000000006228
0.000000006171
0.000000006575
0.000000007031
0.000000006959
0.000000006796
0.000000006670
0.000000006142
0.000000006661
0.000000006063
0.000000006938
0.000000007079
0.000000006364
0.000000006477
0.000000005146
0.000000003797
0.000000003836
0.000000003884
0.000000003814
0.000000003839
0.000000003719
0.000000003767
0.000000003827
0.000000004021
0.000000003989
0.000000003446
0.000000003662
0.000000003972
0.000000003915
0.000000003600
0.000000003099
0.000000003258
0.000000003727
0.000000003777
0.000000003777
0.000000004018
0.000000003719
0.000000003670
0.000000003342
0.000000003512
0.000000003048
0.000000002963
0.000000002743
0.000000002810
0.000000002930
0.000000003321
0.000000003915
0.000000003740
0.000000003295
0.000000003086
0.000000002917
0.000000002569
0.000000002378
0.000000002980
0.000000003856
0.000000002389
0.000000002441
0.000000001970
0.000000001718
0.000000001932
0.000000001828
0.000000001343
0.000000001517
0.000000002208
0.000000002630
0.000000003078
0.000000003843
0.000000004349
0.000000004500
0.000000005362
0.000000005822
0.000000006595
0.000000006368
0.000000006196
0.000000005866
0.000000005882
0.000000006402
0.000000005926
0.000000007550
0.000000008999
0.000000009101
0.000000011207
0.000000010466
0.000000009666
0.000000009744
0.000000009254
0.000000009116
0.000000009020
0.000000010636
0.000000011493
0.000000013722
0.000000014155
0.000000016907
0.000000018907
0.000000019693
0.000000019750
0.000000020359
0.000000022927
0.000000022408
0.000000018998
0.000000018483
0.000000019747
0.000000022135
0.000000023941
0.000000022848
0.000000025642
0.000000025883
0.000000028334
0.000000025907
0.000000022753
0.000000025444
0.000000029158
0.000000030118
0.000000031114
0.000000032051
0.000000031923
0.000000034213
0.000000034653
0.000000034553
0.000000037126
0.000000038092
0.000000039613
0.000000040370
0.000000040725
0.000000040538
0.000000040739
0.000000040651
0.000000043043
0.000000042225
0.000000043416
0.000000041462
0.000000040733
0.000000037703
0.000000036835
0.000000037884
0.000000036356
0.000000034008
0.000000036765
0.000000043344
0.000000047084
0.000000056838
0.000000055103
0.000000055578
0.000000056462
0.000000054782
0.000000059043
0.000000060427
0.000000060719
0.000000058487
0.000000060990
0.000000060179
0.000000060234
0.000000056833
0.000000056747
0.000000061965
0.000000066075
0.000000065002
0.000000059114
0.000000062933
0.000000053353
0.000000056020
0.000000057184
0.000000054292
0.000000055851
0.000000061489
0.000000064421
0.000000074401
0.000000075729