Istoria de rate de zi cu zi ROL /BTC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 0.0000000757286 Bitcoin
minim asupra
1 leu românesc = 0.0000000002967 Bitcoin
Date | ROL/BTC |
---|---|
0.0000000003359 | |
0.0000000003015 | |
0.0000000003062 | |
0.0000000003079 | |
0.0000000003194 | |
0.0000000003008 | |
0.0000000003156 | |
0.0000000003953 | |
0.0000000004156 | |
0.0000000004307 | |
0.0000000005040 | |
0.0000000004977 | |
0.0000000005466 | |
0.0000000005106 | |
0.0000000004617 | |
0.0000000004934 | |
0.0000000004998 | |
0.0000000005090 | |
0.0000000005230 | |
0.0000000005139 | |
0.0000000005818 | |
0.0000000005776 | |
0.0000000005873 | |
0.0000000006111 | |
0.0000000006180 | |
0.0000000006493 | |
0.0000000007470 | |
0.0000000007735 | |
0.0000000007698 | |
0.0000000008091 | |
0.0000000008022 | |
0.0000000008552 | |
0.0000000008325 | |
0.0000000008299 | |
0.0000000008266 | |
0.0000000007349 | |
0.0000000007460 | |
0.0000000007441 | |
0.0000000007461 | |
0.0000000007295 | |
0.0000000007169 | |
0.0000000006961 | |
0.0000000007150 | |
0.0000000008083 | |
0.0000000008351 | |
0.0000000008411 | |
0.0000000007781 | |
0.0000000008087 | |
0.0000000008168 | |
0.0000000008049 | |
0.0000000007927 | |
0.0000000008177 | |
0.0000000007482 | |
0.0000000009029 | |
0.0000000009722 | |
0.0000000009238 | |
0.0000000008799 | |
0.0000000010086 | |
0.0000000009588 | |
0.0000000009620 | |
0.0000000009644 | |
0.0000000010371 | |
0.0000000012692 | |
0.0000000013088 | |
0.0000000012828 | |
0.0000000013170 | |
0.0000000012385 | |
0.0000000012469 | |
0.0000000012844 | |
0.0000000013163 | |
0.0000000012729 | |
0.0000000009983 | |
0.0000000009798 | |
0.0000000010439 | |
0.0000000010311 | |
0.0000000010192 | |
0.0000000010203 | |
0.0000000010094 | |
0.0000000010438 | |
0.0000000009191 | |
0.0000000010347 | |
0.0000000010162 | |
0.0000000009472 | |
0.0000000008611 | |
0.0000000008739 | |
0.0000000008968 | |
0.0000000009701 | |
0.0000000009179 | |
0.0000000010135 | |
0.0000000010531 | |
0.0000000010336 | |
0.0000000010337 | |
0.0000000009338 | |
0.0000000006885 | |
0.0000000006904 | |
0.0000000007450 | |
0.0000000007074 | |
0.0000000007049 | |
0.0000000005506 | |
0.0000000005335 | |
0.0000000005413 | |
0.0000000005570 | |
0.0000000005758 | |
0.0000000005249 | |
0.0000000006159 | |
0.0000000005355 | |
0.0000000005264 | |
0.0000000005946 | |
0.0000000006256 | |
0.0000000005446 | |
0.0000000005485 | |
0.0000000004892 | |
0.0000000004524 | |
0.0000000004858 | |
0.0000000004887 | |
0.0000000004518 | |
0.0000000003946 | |
0.0000000004015 | |
0.0000000003583 | |
0.0000000003555 | |
0.0000000003850 | |
0.0000000003731 | |
0.0000000003793 | |
0.0000000004063 | |
0.0000000004779 | |
0.0000000005593 | |
0.0000000005528 | |
0.0000000005324 | |
0.0000000004582 | |
0.0000000005085 | |
0.0000000004826 | |
0.0000000005220 | |
0.0000000005152 | |
0.0000000006148 | |
0.0000000006441 | |
0.0000000007788 | |
0.0000000007263 | |
0.0000000007113 | |
0.0000000007047 | |
0.0000000007681 | |
0.0000000006089 | |
0.0000000007400 | |
0.0000000006685 | |
0.0000000006422 | |
0.0000000005685 | |
0.0000000004401 | |
0.0000000004290 | |
0.0000000004543 | |
0.0000000004394 | |
0.0000000004048 | |
0.0000000004107 | |
0.0000000004158 | |
0.0000000004506 | |
0.0000000004639 | |
0.0000000004976 | |
0.0000000004625 | |
0.0000000005203 | |
0.0000000005335 | |
0.0000000007377 | |
0.0000000007694 | |
0.0000000006744 | |
0.0000000007032 | |
0.0000000007839 | |
0.0000000009305 | |
0.0000000011127 | |
0.0000000012938 | |
0.0000000012944 | |
0.0000000012439 | |
0.0000000013152 | |
0.0000000014581 | |
0.0000000015794 | |
0.0000000017606 | |
0.0000000018516 | |
0.0000000020528 | |
0.0000000021062 | |
0.0000000022462 | |
0.0000000022421 | |
0.0000000023162 | |
0.0000000022891 | |
0.0000000023502 | |
0.0000000021167 | |
0.0000000020630 | |
0.0000000020036 | |
0.0000000020397 | |
0.0000000021741 | |
0.0000000022108 | |
0.0000000025852 | |
0.0000000025404 | |
0.0000000025068 | |
0.0000000025196 | |
0.0000000024159 | |
0.0000000025071 | |
0.0000000023953 | |
0.0000000022589 | |
0.0000000025304 | |
0.0000000023383 | |
0.0000000025991 | |
0.0000000025333 | |
0.0000000028677 | |
0.0000000032708 | |
0.0000000033381 | |
0.0000000030587 | |
0.0000000035289 | |
0.0000000034018 | |
0.0000000045993 | |
0.0000000029792 | |
0.0000000026102 | |
0.0000000023430 | |
0.0000000023360 | |
0.0000000023155 | |
0.0000000024901 | |
0.0000000025902 | |
0.0000000026875 | |
0.0000000028785 | |
0.0000000030180 | |
0.0000000032464 | |
0.0000000031720 | |
0.0000000033888 | |
0.0000000031464 | |
0.0000000031872 | |
0.0000000032328 | |
0.0000000028393 | |
0.0000000026571 | |
0.0000000024788 | |
0.0000000025327 | |
0.0000000029484 | |
0.0000000027730 | |
0.0000000028102 | |
0.0000000027740 | |
0.0000000023944 | |
0.0000000022608 | |
0.0000000022683 | |
0.0000000022203 | |
0.0000000022633 | |
0.0000000021402 | |
0.0000000020915 | |
0.0000000020166 | |
0.0000000024851 | |
0.0000000023002 | |
0.0000000021870 | |
0.0000000019282 | |
0.0000000022473 | |
0.0000000021914 | |
0.0000000025475 | |
0.0000000029986 | |
0.0000000029351 | |
0.0000000026749 | |
0.0000000029314 | |
0.0000000030153 | |
0.0000000041087 | |
0.0000000045296 | |
0.0000000043980 | |
0.0000000047129 | |
0.0000000044793 | |
0.0000000056636 | |
0.0000000060704 | |
0.0000000059811 | |
0.0000000061355 | |
0.0000000064355 | |
0.0000000062275 | |
0.0000000061714 | |
0.0000000065754 | |
0.0000000070308 | |
0.0000000069585 | |
0.0000000067956 | |
0.0000000066704 | |
0.0000000061424 | |
0.0000000066607 | |
0.0000000060633 | |
0.0000000069381 | |
0.0000000070788 | |
0.0000000063639 | |
0.0000000064770 | |
0.0000000051455 | |
0.0000000037970 | |
0.0000000038359 | |
0.0000000038837 | |
0.0000000038144 | |
0.0000000038391 | |
0.0000000037191 | |
0.0000000037670 | |
0.0000000038268 | |
0.0000000040214 | |
0.0000000039892 | |
0.0000000034457 | |
0.0000000036616 | |
0.0000000039721 | |
0.0000000039152 | |
0.0000000035997 | |
0.0000000030991 | |
0.0000000032576 | |
0.0000000037270 | |
0.0000000037774 | |
0.0000000037769 | |
0.0000000040176 | |
0.0000000037194 | |
0.0000000036705 | |
0.0000000033419 | |
0.0000000035121 | |
0.0000000030477 | |
0.0000000029626 | |
0.0000000027425 | |
0.0000000028099 | |
0.0000000029301 | |
0.0000000033214 | |
0.0000000039153 | |
0.0000000037398 | |
0.0000000032955 | |
0.0000000030861 | |
0.0000000029174 | |
0.0000000025689 | |
0.0000000023784 | |
0.0000000029798 | |
0.0000000038563 | |
0.0000000023891 | |
0.0000000024405 | |
0.0000000019697 | |
0.0000000017180 | |
0.0000000019319 | |
0.0000000018280 | |
0.0000000013435 | |
0.0000000015168 | |
0.0000000022084 | |
0.0000000026304 | |
0.0000000030778 | |
0.0000000038433 | |
0.0000000043487 | |
0.0000000044997 | |
0.0000000053617 | |
0.0000000058217 | |
0.0000000065945 | |
0.0000000063677 | |
0.0000000061958 | |
0.0000000058662 | |
0.0000000058824 | |
0.0000000064020 | |
0.0000000059259 | |
0.0000000075497 | |
0.0000000089994 | |
0.0000000091009 | |
0.0000000112071 | |
0.0000000104664 | |
0.0000000096664 | |
0.0000000097441 | |
0.0000000092535 | |
0.0000000091158 | |
0.0000000090201 | |
0.0000000106364 | |
0.0000000114927 | |
0.0000000137218 | |
0.0000000141551 | |
0.0000000169074 | |
0.0000000189066 | |
0.0000000196926 | |
0.0000000197498 | |
0.0000000203593 | |
0.0000000229274 | |
0.0000000224085 | |
0.0000000189978 | |
0.0000000184834 | |
0.0000000197470 | |
0.0000000221345 | |
0.0000000239411 | |
0.0000000228483 | |
0.0000000256416 | |
0.0000000258826 | |
0.0000000283338 | |
0.0000000259073 | |
0.0000000227530 | |
0.0000000254439 | |
0.0000000291577 | |
0.0000000301180 | |
0.0000000311143 | |
0.0000000320511 | |
0.0000000319228 | |
0.0000000342132 | |
0.0000000346527 | |
0.0000000345532 | |
0.0000000371262 | |
0.0000000380916 | |
0.0000000396126 | |
0.0000000403702 | |
0.0000000407252 | |
0.0000000405377 | |
0.0000000407387 | |
0.0000000406509 | |
0.0000000430429 | |
0.0000000422245 | |
0.0000000434158 | |
0.0000000414616 | |
0.0000000407330 | |
0.0000000377027 | |
0.0000000368355 | |
0.0000000378845 | |
0.0000000363556 | |
0.0000000340082 | |
0.0000000367655 | |
0.0000000433439 | |
0.0000000470843 | |
0.0000000568378 | |
0.0000000551025 | |
0.0000000555781 | |
0.0000000564620 | |
0.0000000547815 | |
0.0000000590430 | |
0.0000000604272 | |
0.0000000607192 | |
0.0000000584865 | |
0.0000000609903 | |
0.0000000601789 | |
0.0000000602341 | |
0.0000000568328 | |
0.0000000567468 | |
0.0000000619647 | |
0.0000000660745 | |
0.0000000650025 | |
0.0000000591140 | |
0.0000000629332 | |
0.0000000533527 | |
0.0000000560203 | |
0.0000000571839 | |
0.0000000542919 | |
0.0000000558512 | |
0.0000000614890 | |
0.0000000644212 | |
0.0000000744015 | |
0.0000000757286 |