Historia de las tarifas diarias RON /MUR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 leu rumano = 13.8485 rupia mauriciana
el mínimo en
1 leu rumano = 7.7254 rupia mauriciana
la historia precio de MUR / RON
Date | RON/MUR |
| 9.9786 |
| 9.9638 |
| 10.1972 |
| 10.0905 |
| 10.0676 |
| 10.1057 |
| 10.0525 |
| 10.0731 |
| 10.0118 |
| 9.9743 |
| 9.8792 |
| 9.8207 |
| 9.7832 |
| 9.9855 |
| 9.6919 |
| 10.0008 |
| 9.8993 |
| 9.8339 |
| 9.7368 |
| 9.8005 |
| 9.5479 |
| 9.6484 |
| 9.7297 |
| 9.7072 |
| 9.5139 |
| 9.5139 |
| 9.5151 |
| 9.5249 |
| 9.4385 |
| 9.4179 |
| 9.3687 |
| 9.5210 |
| 9.6516 |
| 9.7782 |
| 10.1721 |
| 10.0072 |
| 9.9996 |
| 10.0000 |
| 10.0366 |
| 10.3212 |
| 10.3464 |
| 10.2920 |
| 10.1199 |
| 10.0227 |
| 10.0066 |
| 10.0266 |
| 9.8801 |
| 9.8397 |
| 9.8298 |
| 9.8923 |
| 10.0576 |
| 10.1291 |
| 10.0110 |
| 10.1196 |
| 9.9628 |
| 10.2770 |
| 10.0696 |
| 9.9647 |
| 10.0033 |
| 10.0429 |
| 9.9367 |
| 9.8172 |
| 9.8085 |
| 9.5927 |
| 9.5109 |
| 9.5336 |
| 9.5792 |
| 9.4874 |
| 9.3319 |
| 9.3165 |
| 9.2586 |
| 9.0832 |
| 9.2347 |
| 9.1801 |
| 8.8501 |
| 8.9068 |
| 8.8946 |
| 9.0281 |
| 8.8548 |
| 8.7822 |
| 9.1862 |
| 9.2812 |
| 9.2461 |
| 9.0962 |
| 9.4445 |
| 9.5577 |
| 9.4745 |
| 9.3149 |
| 9.4094 |
| 9.4097 |
| 9.1070 |
| 9.6693 |
| 9.6200 |
| 9.5614 |
| 9.2908 |
| 9.3323 |
| 9.4999 |
| 9.3748 |
| 9.1373 |
| 9.1291 |
| 9.0695 |
| 9.2912 |
| 9.8674 |
| 9.8177 |
| 9.4953 |
| 9.8619 |
| 10.0048 |
| 9.9230 |
| 10.1443 |
| 9.9239 |
| 10.0128 |
| 10.1184 |
| 10.0586 |
| 9.9575 |
| 10.0926 |
| 9.9553 |
| 9.9492 |
| 9.7995 |
| 10.0591 |
| 9.8798 |
| 9.9203 |
| 10.1405 |
| 10.0917 |
| 10.0647 |
| 10.0659 |
| 9.9904 |
| 9.9915 |
| 10.0208 |
| 10.0467 |
| 10.0840 |
| 10.1647 |
| 10.2029 |
| 10.0992 |
| 10.1682 |
| 10.1517 |
| 10.2492 |
| 10.2758 |
| 10.2451 |
| 10.2300 |
| 10.3803 |
| 10.2915 |
| 9.9101 |
| 10.0365 |
| 10.0661 |
| 10.2738 |
| 10.0790 |
| 9.9694 |
| 9.9261 |
| 9.8995 |
| 9.9124 |
| 9.8646 |
| 9.7674 |
| 9.7156 |
| 9.6656 |
| 9.8226 |
| 9.8270 |
| 9.6873 |
| 9.8356 |
| 9.9040 |
| 9.8940 |
| 9.8269 |
| 9.7995 |
| 9.8291 |
| 9.7889 |
| 9.7988 |
| 9.9130 |
| 9.8887 |
| 9.9012 |
| 9.8857 |
| 9.8820 |
| 9.7586 |
| 9.6955 |
| 9.7855 |
| 9.7275 |
| 9.5949 |
| 9.6598 |
| 9.6321 |
| 9.6470 |
| 9.6363 |
| 9.5973 |
| 9.6249 |
| 9.7143 |
| 9.6947 |
| 9.8073 |
| 9.6751 |
| 9.7377 |
| 9.6530 |
| 9.6582 |
| 9.6806 |
| 9.4812 |
| 9.3631 |
| 9.2815 |
| 9.2752 |
| 9.3766 |
| 9.3216 |
| 9.3681 |
| 9.2211 |
| 8.9940 |
| 8.9974 |
| 8.9734 |
| 9.0340 |
| 8.9562 |
| 8.9773 |
| 8.8752 |
| 8.8829 |
| 8.9261 |
| 8.7021 |
| 8.8671 |
| 8.7459 |
| 8.6416 |
| 8.4681 |
| 8.5042 |
| 8.5035 |
| 8.5260 |
| 8.5052 |
| 8.4872 |
| 8.4945 |
| 8.5488 |
| 8.5366 |
| 8.5033 |
| 8.5237 |
| 8.5065 |
| 8.4964 |
| 8.4430 |
| 8.4840 |
| 8.4566 |
| 8.4793 |
| 8.4845 |
| 8.4946 |
| 8.4435 |
| 8.3694 |
| 8.3274 |
| 8.4100 |
| 8.4343 |
| 8.4422 |
| 8.4127 |
| 8.4652 |
| 8.4457 |
| 8.5239 |
| 8.5459 |
| 8.4699 |
| 8.5201 |
| 8.5332 |
| 8.5596 |
| 8.5292 |
| 8.5681 |
| 8.5506 |
| 8.5284 |
| 8.4928 |
| 8.3466 |
| 8.2951 |
| 8.2184 |
| 8.2544 |
| 8.2841 |
| 8.2307 |
| 8.2552 |
| 8.2597 |
| 8.2096 |
| 8.2561 |
| 8.2525 |
| 8.2959 |
| 8.1678 |
| 8.1178 |
| 8.1865 |
| 8.1966 |
| 8.2392 |
| 8.2349 |
| 8.2316 |
| 8.3589 |
| 8.3942 |
| 8.4456 |
| 8.4434 |
| 8.4216 |
| 8.3374 |
| 8.3400 |
| 8.4275 |
| 8.5038 |
| 8.3565 |
| 8.4846 |
| 8.3959 |
| 8.4912 |
| 8.5627 |
| 8.5049 |
| 8.5628 |
| 8.6216 |
| 8.6578 |
| 8.6065 |
| 8.6354 |
| 8.6395 |
| 8.5913 |
| 8.5393 |
| 8.6074 |
| 8.7146 |
| 8.6296 |
| 8.6198 |
| 8.6805 |
| 8.6750 |
| 8.7121 |
| 8.7127 |
| 8.5598 |
| 8.5657 |
| 8.6599 |
| 8.7980 |
| 8.8886 |
| 8.8361 |
| 8.8378 |
| 8.8763 |
| 8.9885 |
| 8.8821 |
| 8.7608 |
| 8.7710 |
| 8.8196 |
| 8.7873 |
| 8.7567 |
| 8.6335 |
| 8.6535 |
| 8.6960 |
| 8.6027 |
| 8.6236 |
| 8.6266 |
| 8.6981 |
| 8.6084 |
| 8.6258 |
| 8.6616 |
| 8.6264 |
| 8.6320 |
| 8.6375 |
| 8.6216 |
| 8.5596 |
| 8.6173 |
| 8.6652 |
| 8.6799 |
| 8.6685 |
| 8.7095 |
| 8.7377 |
| 8.6901 |
| 8.5997 |
| 8.6892 |
| 8.6063 |
| 8.5325 |
| 8.5474 |
| 8.6121 |
| 8.5555 |
| 8.5742 |
| 8.6483 |
| 8.6178 |
| 8.6313 |
| 8.5935 |
| 8.5829 |
| 8.5048 |
| 8.4240 |
| 8.5172 |
| 8.5681 |
| 8.4749 |
| 8.5830 |
| 8.5834 |
| 8.3978 |
| 8.4526 |
| 8.4778 |
| 8.4204 |
| 8.3551 |
| 8.3262 |
| 8.4634 |
| 8.4142 |
| 8.3843 |
| 8.3794 |
| 8.3937 |
| 8.4040 |
| 8.4482 |
| 8.5623 |
| 8.5381 |
| 8.6615 |
| 8.5457 |
| 8.5740 |
| 8.3742 |
| 8.2643 |
| 8.3808 |
| 8.5870 |
| 8.6725 |
| 8.5687 |
| 8.4822 |
| 8.6347 |
| 8.8632 |
| 8.8212 |
| 8.7083 |
| 8.7689 |
| 8.8945 |
| 9.0307 |
| 9.0364 |
| 8.9655 |
| 8.9886 |
| 8.9520 |
| 8.9751 |
| 8.9914 |
| 8.6388 |
| 8.8508 |
| 8.9680 |
| 8.8489 |
| 8.7592 |
| 8.7285 |
| 8.7767 |
| 8.6873 |
| 8.8507 |
| 8.8243 |
| 8.8786 |
| 8.7368 |
| 8.7949 |
| 8.8727 |
| 8.8852 |
| 8.9165 |
| 8.8147 |
| 8.8279 |
| 8.9344 |
| 8.9685 |
| 8.8532 |
| 8.9288 |
| 8.8979 |
| 8.8151 |
| 8.8274 |
| 8.8703 |
| 8.9542 |
| 8.8683 |
| 8.6390 |
| 8.6030 |
| 8.6608 |
| 8.6900 |
| 8.6244 |
| 8.7005 |
| 8.6657 |
| 8.7872 |
| 8.7941 |
| 8.6136 |
| 8.6612 |
| 8.7500 |
| 8.7068 |
| 8.9198 |
| 8.9077 |
| 9.0789 |
| 9.1240 |
| 9.0273 |
| 9.0541 |
| 8.9810 |
| 9.0223 |
| 8.9344 |
| 8.8934 |
| 9.1808 |
| 8.8709 |
| 8.8849 |
| 8.8007 |
| 8.8866 |
| 8.7307 |
| 8.8372 |
| 8.7052 |
| 8.7895 |
| 8.8608 |
| 8.8572 |
| 8.8422 |
| 8.7072 |
| 8.6687 |
| 8.8709 |
| 8.8575 |
| 8.6950 |
| 8.8347 |
| 8.7505 |
| 8.7281 |
| 8.9178 |
| 8.9718 |
| 9.0896 |
| 8.6115 |
| 8.5250 |
| 8.4869 |
| 8.4938 |
| 8.4871 |
| 8.4532 |
| 8.4051 |
| 8.2266 |
| 8.3524 |
| 8.4546 |
| 8.4735 |
| 8.5993 |
| 8.6176 |
| 8.7894 |
| 8.7918 |
| 8.8944 |
| 8.9038 |
| 8.8968 |
| 8.8712 |
| 8.9231 |
| 9.0400 |
| 9.1101 |
| 9.0828 |
| 9.0409 |
| 9.0357 |
| 9.1425 |
| 9.2569 |
| 9.1634 |
| 9.2752 |
| 9.2417 |
| 9.2502 |
| 9.2258 |
| 9.2534 |
| 9.3346 |
| 9.2308 |
| 9.3664 |
| 9.3892 |
| 9.4696 |
| 9.4189 |
| 9.3675 |
| 9.3972 |
| 9.3812 |
| 9.3717 |
| 9.3669 |
| 9.3504 |
| 9.4191 |
| 9.3644 |
| 9.3370 |
| 9.3304 |
| 9.2756 |
| 9.2994 |
| 9.2978 |
| 9.2874 |
| 9.2829 |
| 9.1591 |
| 9.1849 |
| 9.2549 |
| 9.2471 |
| 9.1087 |
| 9.0658 |
| 9.1022 |
| 9.1104 |
| 9.1625 |
| 9.3521 |
| 9.2596 |
| 9.2948 |
| 9.3379 |
| 9.3019 |
| 9.3157 |
| 9.2876 |
| 9.2140 |
| 9.2087 |
| 9.3432 |
| 9.3825 |
| 9.2884 |
| 9.2965 |
| 9.2622 |
| 9.2604 |
| 9.2596 |
| 9.1736 |
| 9.2260 |
| 9.3010 |
| 9.2479 |
| 9.3168 |
| 9.3048 |
| 9.3333 |
| 9.2685 |
| 9.1932 |
| 9.0135 |
| 9.1199 |
| 8.9814 |
| 9.2564 |
| 9.1021 |
| 9.2243 |
| 9.2864 |
| 9.2672 |
| 9.3662 |
| 9.4139 |
| 9.3867 |
| 9.3263 |
| 9.2575 |
| 9.2002 |
| 9.0791 |
| 8.9981 |
| 9.1639 |
| 9.2189 |
| 9.2339 |
| 9.1974 |
| 9.3805 |
| 9.3133 |
| 9.4574 |
| 9.3797 |
| 9.3825 |
| 9.3378 |
| 9.1584 |
| 9.1011 |
| 9.1655 |
| 9.0451 |
| 8.8228 |
| 8.9269 |
| 8.8455 |
| 8.7711 |
| 8.7311 |
| 8.7330 |
| 8.8730 |
| 8.9073 |
| 8.7643 |
| 8.7328 |
| 8.7477 |
| 8.6984 |
| 8.8297 |
| 8.7422 |
| 8.5916 |
| 8.4958 |
| 8.4330 |
| 8.3872 |
| 8.2642 |
| 8.3482 |
| 8.1277 |
| 8.3980 |
| 8.4065 |
| 8.8194 |
| 8.5573 |
| 8.6687 |
| 8.4248 |
| 8.2838 |
| 8.2990 |
| 8.3951 |
| 8.5655 |
| 8.5278 |
| 8.6874 |
| 8.6883 |
| 8.6264 |
| 8.6310 |
| 8.8443 |
| 8.8809 |
| 8.7530 |
| 8.8151 |
| 8.7276 |
| 8.7765 |
| 8.7849 |
| 8.8362 |
| 8.7395 |
| 8.8743 |
| 8.7118 |
| 8.6858 |
| 8.6518 |
| 8.7313 |
| 8.8632 |
| 8.7785 |
| 8.9088 |
| 8.9498 |
| 8.8759 |
| 8.9131 |
| 9.0154 |
| 9.0593 |
| 9.3085 |
| 9.2288 |
| 9.2111 |
| 9.2089 |
| 9.0253 |
| 9.2610 |
| 9.1858 |
| 9.0546 |
| 9.2790 |
| 9.5624 |
| 9.4425 |
| 9.3874 |
| 9.4300 |
| 9.5084 |
| 9.4022 |
| 9.3361 |
| 9.2225 |
| 9.7517 |
| 9.4985 |
| 9.5472 |
| 9.5844 |
| 9.7402 |
| 9.7273 |
| 9.5260 |
| 9.7277 |
| 9.5509 |
| 9.8672 |
| 9.8394 |
| 9.6562 |
| 9.7147 |
| 9.7176 |
| 9.7079 |
| 9.7360 |
| 9.6718 |
| 9.6357 |
| 9.6643 |
| 9.5130 |
| 9.3207 |
| 9.3499 |
| 9.4275 |
| 9.4452 |
| 9.4327 |
| 9.3048 |
| 9.6280 |
| 9.3005 |
| 9.2971 |
| 9.5116 |
| 9.4188 |
| 9.2484 |
| 9.5449 |
| 9.6139 |
| 9.5672 |
| 9.6387 |
| 9.8051 |
| 9.5948 |
| 9.8232 |
| 9.5002 |
| 9.5959 |
| 9.4683 |
| 9.3216 |
| 9.2419 |
| 9.2719 |
| 9.1576 |
| 9.1544 |
| 9.2737 |
| 9.2593 |
| 9.2296 |
| 9.3489 |
| 9.1404 |
| 9.3204 |
| 9.0581 |
| 9.5233 |
| 9.3847 |
| 9.3803 |
| 9.8743 |
| 9.9125 |
| 9.5306 |
| 9.8499 |
| 9.9158 |
| 9.9017 |
| 9.8925 |
| 10.0131 |
| 10.0643 |
| 10.0957 |
| 9.9959 |
| 10.1917 |
| 10.0451 |
| 10.0017 |
| 10.1596 |
| 10.1386 |
| 10.0389 |
| 10.0021 |
| 10.3096 |
| 10.2548 |
| 10.3495 |
| 10.0731 |
| 10.4180 |
| 10.0821 |
| 9.8235 |
| 10.1069 |
| 10.2163 |
| 10.4304 |
| 10.3960 |
| 10.4559 |
| 10.2903 |
| 10.5477 |
| 10.5857 |
| 10.5107 |
| 10.4180 |
| 10.6225 |
| 10.4967 |
| 10.3532 |
| 10.5748 |
| 10.7553 |
| 10.7710 |
| 10.5987 |
| 10.5295 |
| 10.7149 |
| 10.6419 |
| 10.5742 |
| 10.6804 |
| 10.5518 |
| 10.5519 |
| 10.6611 |
| 10.6134 |
| 10.6177 |
| 10.7470 |
| 10.7685 |
| 10.6996 |
| 10.6872 |
| 10.6479 |
| 10.4777 |
| 10.2350 |
| 10.7146 |
| 10.8144 |
| 10.3586 |
| 10.4632 |
| 10.4461 |
| 10.0971 |
| 10.0566 |
| 10.1353 |
| 9.8376 |
| 10.1839 |
| 9.8454 |
| 10.1012 |
| 9.9178 |
| 10.0061 |
| 10.4512 |
| 11.1330 |
| 11.4506 |
| 11.1707 |
| 10.7210 |
| 10.5955 |
| 10.8803 |
| 10.7902 |
| 11.0127 |
| 11.2021 |
| 10.7088 |
| 11.1555 |
| 10.6938 |
| 10.0185 |
| 10.7577 |
| 11.7471 |
| 11.5813 |
| 11.5405 |
| 11.7210 |
| 11.7901 |
| 11.7080 |
| 11.4876 |
| 11.8379 |
| 11.8077 |
| 11.8593 |
| 11.8528 |
| 11.7931 |
| 11.7601 |
| 11.4439 |
| 11.4986 |
| 11.7592 |
| 11.8236 |
| 11.9452 |
| 11.4093 |
| 11.1746 |
| 10.9283 |
| 11.1069 |
| 11.5368 |
| 11.3096 |
| 10.9338 |
| 10.9654 |
| 11.0732 |
| 11.0912 |
| 11.0813 |
| 11.0519 |
| 11.3053 |
| 11.2726 |
| 11.6290 |
| 11.3312 |
| 11.2062 |
| 11.3071 |
| 11.5726 |
| 11.4715 |
| 11.8576 |
| 11.6679 |
| 12.1831 |
| 12.4143 |
| 12.3337 |
| 12.5808 |
| 12.6739 |
| 12.9865 |
| 13.0149 |
| 12.6151 |
| 12.9001 |
| 12.5915 |
| 12.8993 |
| 12.7669 |
| 12.6376 |
| 12.8419 |
| 13.0122 |
| 12.7273 |
| 12.3875 |
| 13.0490 |
| 13.4298 |
| 13.2265 |
| 13.6487 |
| 13.6638 |
| 13.6417 |
| 13.8341 |
| 13.3671 |
| 13.1370 |
| 12.8466 |
| 12.8924 |
| 12.7956 |
| 12.8168 |
| 12.7359 |
| 12.7574 |
| 12.9709 |
| 12.8344 |
| 13.1193 |
| 12.9187 |
| 12.8925 |
| 12.9511 |
| 12.6672 |
| 12.5063 |
| 12.7616 |
| 12.7615 |
| 12.6837 |
| 12.6877 |
| 12.6576 |
| 12.7488 |
| 12.7497 |
| 12.7699 |
| 13.0511 |
| 12.7058 |
| 12.6778 |
| 12.8344 |
| 12.4610 |
| 12.1671 |
| 12.0706 |
| 11.8389 |
| 11.8868 |
| 11.6491 |
| 11.7577 |
| 11.7769 |
| 11.8405 |
| 11.8643 |
| 11.8174 |
| 11.9098 |
| 11.7950 |
| 11.9152 |
| 11.8652 |
| 11.5537 |
| 11.4520 |
| 11.2127 |
| 11.0405 |
| 10.8407 |
| 11.0467 |
| 11.1177 |
| 10.6735 |
| 11.0887 |
| 11.0139 |
| 11.3215 |
| 11.2082 |
| 11.0925 |
| 11.2363 |
| 11.3655 |
| 11.0066 |
| 10.7364 |
| 10.5374 |
| 10.5801 |
| 10.6635 |
| 10.4029 |
| 10.5760 |
| 10.3740 |
| 10.4427 |
| 10.4043 |
| 10.1845 |
| 10.2458 |
| 10.3975 |
| 10.1862 |
| 10.1431 |
| 9.7678 |
| 10.0049 |
| 10.0479 |
| 9.9106 |
| 9.8367 |
| 9.8570 |
| 9.7669 |
| 9.7763 |
| 10.0451 |
| 10.1215 |
| 10.0440 |
| 10.1673 |
| 10.1652 |
| 9.9714 |
| 10.3802 |
| 10.3689 |
| 10.5863 |
| 10.3089 |
| 10.2008 |
| 10.2301 |
| 10.6442 |
| 10.3108 |
| 9.9792 |
| 9.9284 |
| 9.8348 |
| 9.6444 |
| 9.8100 |
| 9.8114 |
| 9.7151 |
| 9.8047 |
| 9.9860 |
| 10.0451 |
| 10.1111 |
| 10.3361 |
| 10.2911 |
| 10.3808 |
| 10.3788 |
| 10.3324 |
| 10.2272 |
| 10.4115 |
| 10.6758 |
| 10.4812 |
| 10.3950 |
| 10.4196 |
| 10.5555 |
| 9.8730 |
| 9.9571 |
| 9.7867 |
| 9.9393 |
| 9.6050 |
| 9.7607 |
| 9.6443 |
| 9.7475 |
| 9.5203 |
| 10.0175 |
| 9.6900 |
| 9.3417 |
| 9.2908 |
| 9.0440 |
| 8.9187 |
| 8.8470 |
| 8.6167 |
| 8.5988 |
| 8.5536 |
| 8.5064 |
| 8.3825 |
| 8.5026 |
| 8.3902 |
| 8.3435 |
| 8.4330 |
| 8.5915 |
| 8.4795 |
| 8.3456 |
| 8.3476 |
| 8.3267 |
| 8.3249 |
| 8.2949 |
| 8.4219 |
| 8.4479 |
| 8.4197 |
| 8.4045 |
| 8.3752 |
| 8.0821 |
| 8.2198 |
| 8.1061 |
| 8.1248 |
| 7.7254 |
| 7.9188 |
| 7.9384 |
| 7.8485 |
| 7.9014 |