Lịch sử của giá hàng ngày RON /MUR kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Romania = 13.8485 Rupee Mauritius
tối thiểu trên
1 Leu Romania = 7.7254 Rupee Mauritius
Date | RON/MUR |
---|---|
9.9638 | |
10.1972 | |
10.0905 | |
10.0676 | |
10.1057 | |
10.0525 | |
10.0731 | |
10.0118 | |
9.9743 | |
9.8792 | |
9.8207 | |
9.7832 | |
9.9855 | |
9.6919 | |
10.0008 | |
9.8993 | |
9.8339 | |
9.7368 | |
9.8005 | |
9.5479 | |
9.6484 | |
9.7297 | |
9.7072 | |
9.5139 | |
9.5139 | |
9.5151 | |
9.5249 | |
9.4385 | |
9.4179 | |
9.3687 | |
9.5210 | |
9.6516 | |
9.7782 | |
10.1721 | |
10.0072 | |
9.9996 | |
10.0000 | |
10.0366 | |
10.3212 | |
10.3464 | |
10.2920 | |
10.1199 | |
10.0227 | |
10.0066 | |
10.0266 | |
9.8801 | |
9.8397 | |
9.8298 | |
9.8923 | |
10.0576 | |
10.1291 | |
10.0110 | |
10.1196 | |
9.9628 | |
10.2770 | |
10.0696 | |
9.9647 | |
10.0033 | |
10.0429 | |
9.9367 | |
9.8172 | |
9.8085 | |
9.5927 | |
9.5109 | |
9.5336 | |
9.5792 | |
9.4874 | |
9.3319 | |
9.3165 | |
9.2586 | |
9.0832 | |
9.2347 | |
9.1801 | |
8.8501 | |
8.9068 | |
8.8946 | |
9.0281 | |
8.8548 | |
8.7822 | |
9.1862 | |
9.2812 | |
9.2461 | |
9.0962 | |
9.4445 | |
9.5577 | |
9.4745 | |
9.3149 | |
9.4094 | |
9.4097 | |
9.1070 | |
9.6693 | |
9.6200 | |
9.5614 | |
9.2908 | |
9.3323 | |
9.4999 | |
9.3748 | |
9.1373 | |
9.1291 | |
9.0695 | |
9.2912 | |
9.8674 | |
9.8177 | |
9.4953 | |
9.8619 | |
10.0048 | |
9.9230 | |
10.1443 | |
9.9239 | |
10.0128 | |
10.1184 | |
10.0586 | |
9.9575 | |
10.0926 | |
9.9553 | |
9.9492 | |
9.7995 | |
10.0591 | |
9.8798 | |
9.9203 | |
10.1405 | |
10.0917 | |
10.0647 | |
10.0659 | |
9.9904 | |
9.9915 | |
10.0208 | |
10.0467 | |
10.0840 | |
10.1647 | |
10.2029 | |
10.0992 | |
10.1682 | |
10.1517 | |
10.2492 | |
10.2758 | |
10.2451 | |
10.2300 | |
10.3803 | |
10.2915 | |
9.9101 | |
10.0365 | |
10.0661 | |
10.2738 | |
10.0790 | |
9.9694 | |
9.9261 | |
9.8995 | |
9.9124 | |
9.8646 | |
9.7674 | |
9.7156 | |
9.6656 | |
9.8226 | |
9.8270 | |
9.6873 | |
9.8356 | |
9.9040 | |
9.8940 | |
9.8269 | |
9.7995 | |
9.8291 | |
9.7889 | |
9.7988 | |
9.9130 | |
9.8887 | |
9.9012 | |
9.8857 | |
9.8820 | |
9.7586 | |
9.6955 | |
9.7855 | |
9.7275 | |
9.5949 | |
9.6598 | |
9.6321 | |
9.6470 | |
9.6363 | |
9.5973 | |
9.6249 | |
9.7143 | |
9.6947 | |
9.8073 | |
9.6751 | |
9.7377 | |
9.6530 | |
9.6582 | |
9.6806 | |
9.4812 | |
9.3631 | |
9.2815 | |
9.2752 | |
9.3766 | |
9.3216 | |
9.3681 | |
9.2211 | |
8.9940 | |
8.9974 | |
8.9734 | |
9.0340 | |
8.9562 | |
8.9773 | |
8.8752 | |
8.8829 | |
8.9261 | |
8.7021 | |
8.8671 | |
8.7459 | |
8.6416 | |
8.4681 | |
8.5042 | |
8.5035 | |
8.5260 | |
8.5052 | |
8.4872 | |
8.4945 | |
8.5488 | |
8.5366 | |
8.5033 | |
8.5237 | |
8.5065 | |
8.4964 | |
8.4430 | |
8.4840 | |
8.4566 | |
8.4793 | |
8.4845 | |
8.4946 | |
8.4435 | |
8.3694 | |
8.3274 | |
8.4100 | |
8.4343 | |
8.4422 | |
8.4127 | |
8.4652 | |
8.4457 | |
8.5239 | |
8.5459 | |
8.4699 | |
8.5201 | |
8.5332 | |
8.5596 | |
8.5292 | |
8.5681 | |
8.5506 | |
8.5284 | |
8.4928 | |
8.3466 | |
8.2951 | |
8.2184 | |
8.2544 | |
8.2841 | |
8.2307 | |
8.2552 | |
8.2597 | |
8.2096 | |
8.2561 | |
8.2525 | |
8.2959 | |
8.1678 | |
8.1178 | |
8.1865 | |
8.1966 | |
8.2392 | |
8.2349 | |
8.2316 | |
8.3589 | |
8.3942 | |
8.4456 | |
8.4434 | |
8.4216 | |
8.3374 | |
8.3400 | |
8.4275 | |
8.5038 | |
8.3565 | |
8.4846 | |
8.3959 | |
8.4912 | |
8.5627 | |
8.5049 | |
8.5628 | |
8.6216 | |
8.6578 | |
8.6065 | |
8.6354 | |
8.6395 | |
8.5913 | |
8.5393 | |
8.6074 | |
8.7146 | |
8.6296 | |
8.6198 | |
8.6805 | |
8.6750 | |
8.7121 | |
8.7127 | |
8.5598 | |
8.5657 | |
8.6599 | |
8.7980 | |
8.8886 | |
8.8361 | |
8.8378 | |
8.8763 | |
8.9885 | |
8.8821 | |
8.7608 | |
8.7710 | |
8.8196 | |
8.7873 | |
8.7567 | |
8.6335 | |
8.6535 | |
8.6960 | |
8.6027 | |
8.6236 | |
8.6266 | |
8.6981 | |
8.6084 | |
8.6258 | |
8.6616 | |
8.6264 | |
8.6320 | |
8.6375 | |
8.6216 | |
8.5596 | |
8.6173 | |
8.6652 | |
8.6799 | |
8.6685 | |
8.7095 | |
8.7377 | |
8.6901 | |
8.5997 | |
8.6892 | |
8.6063 | |
8.5325 | |
8.5474 | |
8.6121 | |
8.5555 | |
8.5742 | |
8.6483 | |
8.6178 | |
8.6313 | |
8.5935 | |
8.5829 | |
8.5048 | |
8.4240 | |
8.5172 | |
8.5681 | |
8.4749 | |
8.5830 | |
8.5834 | |
8.3978 | |
8.4526 | |
8.4778 | |
8.4204 | |
8.3551 | |
8.3262 | |
8.4634 | |
8.4142 | |
8.3843 | |
8.3794 | |
8.3937 | |
8.4040 | |
8.4482 | |
8.5623 | |
8.5381 | |
8.6615 | |
8.5457 | |
8.5740 | |
8.3742 | |
8.2643 | |
8.3808 | |
8.5870 | |
8.6725 | |
8.5687 | |
8.4822 | |
8.6347 | |
8.8632 | |
8.8212 | |
8.7083 | |
8.7689 | |
8.8945 | |
9.0307 | |
9.0364 | |
8.9655 | |
8.9886 | |
8.9520 | |
8.9751 | |
8.9914 | |
8.6388 | |
8.8508 | |
8.9680 | |
8.8489 | |
8.7592 | |
8.7285 | |
8.7767 | |
8.6873 | |
8.8507 | |
8.8243 | |
8.8786 | |
8.7368 | |
8.7949 | |
8.8727 | |
8.8852 | |
8.9165 | |
8.8147 | |
8.8279 | |
8.9344 | |
8.9685 | |
8.8532 | |
8.9288 | |
8.8979 | |
8.8151 | |
8.8274 | |
8.8703 | |
8.9542 | |
8.8683 | |
8.6390 | |
8.6030 | |
8.6608 | |
8.6900 | |
8.6244 | |
8.7005 | |
8.6657 | |
8.7872 | |
8.7941 | |
8.6136 | |
8.6612 | |
8.7500 | |
8.7068 | |
8.9198 | |
8.9077 | |
9.0789 | |
9.1240 | |
9.0273 | |
9.0541 | |
8.9810 | |
9.0223 | |
8.9344 | |
8.8934 | |
9.1808 | |
8.8709 | |
8.8849 | |
8.8007 | |
8.8866 | |
8.7307 | |
8.8372 | |
8.7052 | |
8.7895 | |
8.8608 | |
8.8572 | |
8.8422 | |
8.7072 | |
8.6687 | |
8.8709 | |
8.8575 | |
8.6950 | |
8.8347 | |
8.7505 | |
8.7281 | |
8.9178 | |
8.9718 | |
9.0896 | |
8.6115 | |
8.5250 | |
8.4869 | |
8.4938 | |
8.4871 | |
8.4532 | |
8.4051 | |
8.2266 | |
8.3524 | |
8.4546 | |
8.4735 | |
8.5993 | |
8.6176 | |
8.7894 | |
8.7918 | |
8.8944 | |
8.9038 | |
8.8968 | |
8.8712 | |
8.9231 | |
9.0400 | |
9.1101 | |
9.0828 | |
9.0409 | |
9.0357 | |
9.1425 | |
9.2569 | |
9.1634 | |
9.2752 | |
9.2417 | |
9.2502 | |
9.2258 | |
9.2534 | |
9.3346 | |
9.2308 | |
9.3664 | |
9.3892 | |
9.4696 | |
9.4189 | |
9.3675 | |
9.3972 | |
9.3812 | |
9.3717 | |
9.3669 | |
9.3504 | |
9.4191 | |
9.3644 | |
9.3370 | |
9.3304 | |
9.2756 | |
9.2994 | |
9.2978 | |
9.2874 | |
9.2829 | |
9.1591 | |
9.1849 | |
9.2549 | |
9.2471 | |
9.1087 | |
9.0658 | |
9.1022 | |
9.1104 | |
9.1625 | |
9.3521 | |
9.2596 | |
9.2948 | |
9.3379 | |
9.3019 | |
9.3157 | |
9.2876 | |
9.2140 | |
9.2087 | |
9.3432 | |
9.3825 | |
9.2884 | |
9.2965 | |
9.2622 | |
9.2604 | |
9.2596 | |
9.1736 | |
9.2260 | |
9.3010 | |
9.2479 | |
9.3168 | |
9.3048 | |
9.3333 | |
9.2685 | |
9.1932 | |
9.0135 | |
9.1199 | |
8.9814 | |
9.2564 | |
9.1021 | |
9.2243 | |
9.2864 | |
9.2672 | |
9.3662 | |
9.4139 | |
9.3867 | |
9.3263 | |
9.2575 | |
9.2002 | |
9.0791 | |
8.9981 | |
9.1639 | |
9.2189 | |
9.2339 | |
9.1974 | |
9.3805 | |
9.3133 | |
9.4574 | |
9.3797 | |
9.3825 | |
9.3378 | |
9.1584 | |
9.1011 | |
9.1655 | |
9.0451 | |
8.8228 | |
8.9269 | |
8.8455 | |
8.7711 | |
8.7311 | |
8.7330 | |
8.8730 | |
8.9073 | |
8.7643 | |
8.7328 | |
8.7477 | |
8.6984 | |
8.8297 | |
8.7422 | |
8.5916 | |
8.4958 | |
8.4330 | |
8.3872 | |
8.2642 | |
8.3482 | |
8.1277 | |
8.3980 | |
8.4065 | |
8.8194 | |
8.5573 | |
8.6687 | |
8.4248 | |
8.2838 | |
8.2990 | |
8.3951 | |
8.5655 | |
8.5278 | |
8.6874 | |
8.6883 | |
8.6264 | |
8.6310 | |
8.8443 | |
8.8809 | |
8.7530 | |
8.8151 | |
8.7276 | |
8.7765 | |
8.7849 | |
8.8362 | |
8.7395 | |
8.8743 | |
8.7118 | |
8.6858 | |
8.6518 | |
8.7313 | |
8.8632 | |
8.7785 | |
8.9088 | |
8.9498 | |
8.8759 | |
8.9131 | |
9.0154 | |
9.0593 | |
9.3085 | |
9.2288 | |
9.2111 | |
9.2089 | |
9.0253 | |
9.2610 | |
9.1858 | |
9.0546 | |
9.2790 | |
9.5624 | |
9.4425 | |
9.3874 | |
9.4300 | |
9.5084 | |
9.4022 | |
9.3361 | |
9.2225 | |
9.7517 | |
9.4985 | |
9.5472 | |
9.5844 | |
9.7402 | |
9.7273 | |
9.5260 | |
9.7277 | |
9.5509 | |
9.8672 | |
9.8394 | |
9.6562 | |
9.7147 | |
9.7176 | |
9.7079 | |
9.7360 | |
9.6718 | |
9.6357 | |
9.6643 | |
9.5130 | |
9.3207 | |
9.3499 | |
9.4275 | |
9.4452 | |
9.4327 | |
9.3048 | |
9.6280 | |
9.3005 | |
9.2971 | |
9.5116 | |
9.4188 | |
9.2484 | |
9.5449 | |
9.6139 | |
9.5672 | |
9.6387 | |
9.8051 | |
9.5948 | |
9.8232 | |
9.5002 | |
9.5959 | |
9.4683 | |
9.3216 | |
9.2419 | |
9.2719 | |
9.1576 | |
9.1544 | |
9.2737 | |
9.2593 | |
9.2296 | |
9.3489 | |
9.1404 | |
9.3204 | |
9.0581 | |
9.5233 | |
9.3847 | |
9.3803 | |
9.8743 | |
9.9125 | |
9.5306 | |
9.8499 | |
9.9158 | |
9.9017 | |
9.8925 | |
10.0131 | |
10.0643 | |
10.0957 | |
9.9959 | |
10.1917 | |
10.0451 | |
10.0017 | |
10.1596 | |
10.1386 | |
10.0389 | |
10.0021 | |
10.3096 | |
10.2548 | |
10.3495 | |
10.0731 | |
10.4180 | |
10.0821 | |
9.8235 | |
10.1069 | |
10.2163 | |
10.4304 | |
10.3960 | |
10.4559 | |
10.2903 | |
10.5477 | |
10.5857 | |
10.5107 | |
10.4180 | |
10.6225 | |
10.4967 | |
10.3532 | |
10.5748 | |
10.7553 | |
10.7710 | |
10.5987 | |
10.5295 | |
10.7149 | |
10.6419 | |
10.5742 | |
10.6804 | |
10.5518 | |
10.5519 | |
10.6611 | |
10.6134 | |
10.6177 | |
10.7470 | |
10.7685 | |
10.6996 | |
10.6872 | |
10.6479 | |
10.4777 | |
10.2350 | |
10.7146 | |
10.8144 | |
10.3586 | |
10.4632 | |
10.4461 | |
10.0971 | |
10.0566 | |
10.1353 | |
9.8376 | |
10.1839 | |
9.8454 | |
10.1012 | |
9.9178 | |
10.0061 | |
10.4512 | |
11.1330 | |
11.4506 | |
11.1707 | |
10.7210 | |
10.5955 | |
10.8803 | |
10.7902 | |
11.0127 | |
11.2021 | |
10.7088 | |
11.1555 | |
10.6938 | |
10.0185 | |
10.7577 | |
11.7471 | |
11.5813 | |
11.5405 | |
11.7210 | |
11.7901 | |
11.7080 | |
11.4876 | |
11.8379 | |
11.8077 | |
11.8593 | |
11.8528 | |
11.7931 | |
11.7601 | |
11.4439 | |
11.4986 | |
11.7592 | |
11.8236 | |
11.9452 | |
11.4093 | |
11.1746 | |
10.9283 | |
11.1069 | |
11.5368 | |
11.3096 | |
10.9338 | |
10.9654 | |
11.0732 | |
11.0912 | |
11.0813 | |
11.0519 | |
11.3053 | |
11.2726 | |
11.6290 | |
11.3312 | |
11.2062 | |
11.3071 | |
11.5726 | |
11.4715 | |
11.8576 | |
11.6679 | |
12.1831 | |
12.4143 | |
12.3337 | |
12.5808 | |
12.6739 | |
12.9865 | |
13.0149 | |
12.6151 | |
12.9001 | |
12.5915 | |
12.8993 | |
12.7669 | |
12.6376 | |
12.8419 | |
13.0122 | |
12.7273 | |
12.3875 | |
13.0490 | |
13.4298 | |
13.2265 | |
13.6487 | |
13.6638 | |
13.6417 | |
13.8341 | |
13.3671 | |
13.1370 | |
12.8466 | |
12.8924 | |
12.7956 | |
12.8168 | |
12.7359 | |
12.7574 | |
12.9709 | |
12.8344 | |
13.1193 | |
12.9187 | |
12.8925 | |
12.9511 | |
12.6672 | |
12.5063 | |
12.7616 | |
12.7615 | |
12.6837 | |
12.6877 | |
12.6576 | |
12.7488 | |
12.7497 | |
12.7699 | |
13.0511 | |
12.7058 | |
12.6778 | |
12.8344 | |
12.4610 | |
12.1671 | |
12.0706 | |
11.8389 | |
11.8868 | |
11.6491 | |
11.7577 | |
11.7769 | |
11.8405 | |
11.8643 | |
11.8174 | |
11.9098 | |
11.7950 | |
11.9152 | |
11.8652 | |
11.5537 | |
11.4520 | |
11.2127 | |
11.0405 | |
10.8407 | |
11.0467 | |
11.1177 | |
10.6735 | |
11.0887 | |
11.0139 | |
11.3215 | |
11.2082 | |
11.0925 | |
11.2363 | |
11.3655 | |
11.0066 | |
10.7364 | |
10.5374 | |
10.5801 | |
10.6635 | |
10.4029 | |
10.5760 | |
10.3740 | |
10.4427 | |
10.4043 | |
10.1845 | |
10.2458 | |
10.3975 | |
10.1862 | |
10.1431 | |
9.7678 | |
10.0049 | |
10.0479 | |
9.9106 | |
9.8367 | |
9.8570 | |
9.7669 | |
9.7763 | |
10.0451 | |
10.1215 | |
10.0440 | |
10.1673 | |
10.1652 | |
9.9714 | |
10.3802 | |
10.3689 | |
10.5863 | |
10.3089 | |
10.2008 | |
10.2301 | |
10.6442 | |
10.3108 | |
9.9792 | |
9.9284 | |
9.8348 | |
9.6444 | |
9.8100 | |
9.8114 | |
9.7151 | |
9.8047 | |
9.9860 | |
10.0451 | |
10.1111 | |
10.3361 | |
10.2911 | |
10.3808 | |
10.3788 | |
10.3324 | |
10.2272 | |
10.4115 | |
10.6758 | |
10.4812 | |
10.3950 | |
10.4196 | |
10.5555 | |
9.8730 | |
9.9571 | |
9.7867 | |
9.9393 | |
9.6050 | |
9.7607 | |
9.6443 | |
9.7475 | |
9.5203 | |
10.0175 | |
9.6900 | |
9.3417 | |
9.2908 | |
9.0440 | |
8.9187 | |
8.8470 | |
8.6167 | |
8.5988 | |
8.5536 | |
8.5064 | |
8.3825 | |
8.5026 | |
8.3902 | |
8.3435 | |
8.4330 | |
8.5915 | |
8.4795 | |
8.3456 | |
8.3476 | |
8.3267 | |
8.3249 | |
8.2949 | |
8.4219 | |
8.4479 | |
8.4197 | |
8.4045 | |
8.3752 | |
8.0821 | |
8.2198 | |
8.1061 | |
8.1248 | |
7.7254 | |
7.9188 | |
7.9384 | |
7.8485 | |
7.9014 | |
7.9784 |