ประวัติ ศาสตร์ ลิวโรมาเนีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /MUR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 13.8485 รูปีมอริเชียส

ขั้นต่ำใน

1 ลิวโรมาเนีย = 8.1178 รูปีมอริเชียส

ประวัติราคา MUR / RON

Date RON/MUR
10.2664
10.2769
10.2964
10.2908
10.4309
10.4333
10.5340
10.5026
10.5060
10.5871
10.5717
10.5261
10.7614
10.7257
10.7648
10.6402
10.5361
10.6089
10.5503
10.9127
10.7327
10.6940
10.6819
10.7561
10.5686
10.6055
10.5783
10.6973
10.7021
10.6472
10.6747
10.6069
10.5463
10.5278
10.4872
10.4387
10.4237
10.4079
10.4266
10.3051
10.2983
10.4275
10.5258
10.5893
10.5658
10.6773
10.5783
10.4926
10.4909
10.4104
10.5598
10.3733
10.5415
10.4312
10.4304
10.4595
10.5152
10.4399
10.3659
10.3439
10.2063
10.2940
9.9363
10.3195
10.3696
10.3003
9.9592
9.8788
9.9153
9.9001
9.8822
9.8357
9.8380
9.7217
9.7499
9.7282
9.8170
9.7140
9.8055
9.7216
9.8767
9.8291
9.7963
9.8740
9.8922
9.8312
9.8139
10.0166
10.0171
10.0164
10.0530
9.9817
10.1364
10.2708
10.2726
10.2097
10.2815
10.2212
10.3390
10.3441
10.3037
10.1971
10.2104
10.1253
10.2061
10.2218
10.1814
10.0813
10.1354
10.1671
10.0796
10.1456
10.0646
10.0301
9.9987
10.0316
9.9786
9.9638
10.1972
10.0905
10.0676
10.1057
10.0525
10.0731
10.0118
9.9743
9.8792
9.8207
9.7832
9.9855
9.6919
10.0008
9.8993
9.8339
9.7368
9.8005
9.5479
9.6484
9.7297
9.7072
9.5139
9.5139
9.5151
9.5249
9.4385
9.4179
9.3687
9.5210
9.6516
9.7782
10.1721
10.0072
9.9996
10.0000
10.0366
10.3212
10.3464
10.2920
10.1199
10.0227
10.0066
10.0266
9.8801
9.8397
9.8298
9.8923
10.0576
10.1291
10.0110
10.1196
9.9628
10.2770
10.0696
9.9647
10.0033
10.0429
9.9367
9.8172
9.8085
9.5927
9.5109
9.5336
9.5792
9.4874
9.3319
9.3165
9.2586
9.0832
9.2347
9.1801
8.8501
8.9068
8.8946
9.0281
8.8548
8.7822
9.1862
9.2812
9.2461
9.0962
9.4445
9.5577
9.4745
9.3149
9.4094
9.4097
9.1070
9.6693
9.6200
9.5614
9.2908
9.3323
9.4999
9.3748
9.1373
9.1291
9.0695
9.2912
9.8674
9.8177
9.4953
9.8619
10.0048
9.9230
10.1443
9.9239
10.0128
10.1184
10.0586
9.9575
10.0926
9.9553
9.9492
9.7995
10.0591
9.8798
9.9203
10.1405
10.0917
10.0647
10.0659
9.9904
9.9915
10.0208
10.0467
10.0840
10.1647
10.2029
10.0992
10.1682
10.1517
10.2492
10.2758
10.2451
10.2300
10.3803
10.2915
9.9101
10.0365
10.0661
10.2738
10.0790
9.9694
9.9261
9.8995
9.9124
9.8646
9.7674
9.7156
9.6656
9.8226
9.8270
9.6873
9.8356
9.9040
9.8940
9.8269
9.7995
9.8291
9.7889
9.7988
9.9130
9.8887
9.9012
9.8857
9.8820
9.7586
9.6955
9.7855
9.7275
9.5949
9.6598
9.6321
9.6470
9.6363
9.5973
9.6249
9.7143
9.6947
9.8073
9.6751
9.7377
9.6530
9.6582
9.6806
9.4812
9.3631
9.2815
9.2752
9.3766
9.3216
9.3681
9.2211
8.9940
8.9974
8.9734
9.0340
8.9562
8.9773
8.8752
8.8829
8.9261
8.7021
8.8671
8.7459
8.6416
8.4681
8.5042
8.5035
8.5260
8.5052
8.4872
8.4945
8.5488
8.5366
8.5033
8.5237
8.5065
8.4964
8.4430
8.4840
8.4566
8.4793
8.4845
8.4946
8.4435
8.3694
8.3274
8.4100
8.4343
8.4422
8.4127
8.4652
8.4457
8.5239
8.5459
8.4699
8.5201
8.5332
8.5596
8.5292
8.5681
8.5506
8.5284
8.4928
8.3466
8.2951
8.2184
8.2544
8.2841
8.2307
8.2552
8.2597
8.2096
8.2561
8.2525
8.2959
8.1678
8.1178
8.1865
8.1966
8.2392
8.2349
8.2316
8.3589
8.3942
8.4456
8.4434
8.4216
8.3374
8.3400
8.4275
8.5038
8.3565
8.4846
8.3959
8.4912
8.5627
8.5049
8.5628
8.6216
8.6578
8.6065
8.6354
8.6395
8.5913
8.5393
8.6074
8.7146
8.6296
8.6198
8.6805
8.6750
8.7121
8.7127
8.5598
8.5657
8.6599
8.7980
8.8886
8.8361
8.8378
8.8763
8.9885
8.8821
8.7608
8.7710
8.8196
8.7873
8.7567
8.6335
8.6535
8.6960
8.6027
8.6236
8.6266
8.6981
8.6084
8.6258
8.6616
8.6264
8.6320
8.6375
8.6216
8.5596
8.6173
8.6652
8.6799
8.6685
8.7095
8.7377
8.6901
8.5997
8.6892
8.6063
8.5325
8.5474
8.6121
8.5555
8.5742
8.6483
8.6178
8.6313
8.5935
8.5829
8.5048
8.4240
8.5172
8.5681
8.4749
8.5830
8.5834
8.3978
8.4526
8.4778
8.4204
8.3551
8.3262
8.4634
8.4142
8.3843
8.3794
8.3937
8.4040
8.4482
8.5623
8.5381
8.6615
8.5457
8.5740
8.3742
8.2643
8.3808
8.5870
8.6725
8.5687
8.4822
8.6347
8.8632
8.8212
8.7083
8.7689
8.8945
9.0307
9.0364
8.9655
8.9886
8.9520
8.9751
8.9914
8.6388
8.8508
8.9680
8.8489
8.7592
8.7285
8.7767
8.6873
8.8507
8.8243
8.8786
8.7368
8.7949
8.8727
8.8852
8.9165
8.8147
8.8279
8.9344
8.9685
8.8532
8.9288
8.8979
8.8151
8.8274
8.8703
8.9542
8.8683
8.6390
8.6030
8.6608
8.6900
8.6244
8.7005
8.6657
8.7872
8.7941
8.6136
8.6612
8.7500
8.7068
8.9198
8.9077
9.0789
9.1240
9.0273
9.0541
8.9810
9.0223
8.9344
8.8934
9.1808
8.8709
8.8849
8.8007
8.8866
8.7307
8.8372
8.7052
8.7895
8.8608
8.8572
8.8422
8.7072
8.6687
8.8709
8.8575
8.6950
8.8347
8.7505
8.7281
8.9178
8.9718
9.0896
8.6115
8.5250
8.4869
8.4938
8.4871
8.4532
8.4051
8.2266
8.3524
8.4546
8.4735
8.5993
8.6176
8.7894
8.7918
8.8944
8.9038
8.8968
8.8712
8.9231
9.0400
9.1101
9.0828
9.0409
9.0357
9.1425
9.2569
9.1634
9.2752
9.2417
9.2502
9.2258
9.2534
9.3346
9.2308
9.3664
9.3892
9.4696
9.4189
9.3675
9.3972
9.3812
9.3717
9.3669
9.3504
9.4191
9.3644
9.3370
9.3304
9.2756
9.2994
9.2978
9.2874
9.2829
9.1591
9.1849
9.2549
9.2471
9.1087
9.0658
9.1022
9.1104
9.1625
9.3521
9.2596
9.2948
9.3379
9.3019
9.3157
9.2876
9.2140
9.2087
9.3432
9.3825
9.2884
9.2965
9.2622
9.2604
9.2596
9.1736
9.2260
9.3010
9.2479
9.3168
9.3048
9.3333
9.2685
9.1932
9.0135
9.1199
8.9814
9.2564
9.1021
9.2243
9.2864
9.2672
9.3662
9.4139
9.3867
9.3263
9.2575
9.2002
9.0791
8.9981
9.1639
9.2189
9.2339
9.1974
9.3805
9.3133
9.4574
9.3797
9.3825
9.3378
9.1584
9.1011
9.1655
9.0451
8.8228
8.9269
8.8455
8.7711
8.7311
8.7330
8.8730
8.9073
8.7643
8.7328
8.7477
8.6984
8.8297
8.7422
8.5916
8.4958
8.4330
8.3872
8.2642
8.3482
8.1277
8.3980
8.4065
8.8194
8.5573
8.6687
8.4248
8.2838
8.2990
8.3951
8.5655
8.5278
8.6874
8.6883
8.6264
8.6310
8.8443
8.8809
8.7530
8.8151
8.7276
8.7765
8.7849
8.8362
8.7395
8.8743
8.7118
8.6858
8.6518
8.7313
8.8632
8.7785
8.9088
8.9498
8.8759
8.9131
9.0154
9.0593
9.3085
9.2288
9.2111
9.2089
9.0253
9.2610
9.1858
9.0546
9.2790
9.5624
9.4425
9.3874
9.4300
9.5084
9.4022
9.3361
9.2225
9.7517
9.4985
9.5472
9.5844
9.7402
9.7273
9.5260
9.7277
9.5509
9.8672
9.8394
9.6562
9.7147
9.7176
9.7079
9.7360
9.6718
9.6357
9.6643
9.5130
9.3207
9.3499
9.4275
9.4452
9.4327
9.3048
9.6280
9.3005
9.2971
9.5116
9.4188
9.2484
9.5449
9.6139
9.5672
9.6387
9.8051
9.5948
9.8232
9.5002
9.5959
9.4683
9.3216
9.2419
9.2719
9.1576
9.1544
9.2737
9.2593
9.2296
9.3489
9.1404
9.3204
9.0581
9.5233
9.3847
9.3803
9.8743
9.9125
9.5306
9.8499
9.9158
9.9017
9.8925
10.0131
10.0643
10.0957
9.9959
10.1917
10.0451
10.0017
10.1596
10.1386
10.0389
10.0021
10.3096
10.2548
10.3495
10.0731
10.4180
10.0821
9.8235
10.1069
10.2163
10.4304
10.3960
10.4559
10.2903
10.5477
10.5857
10.5107
10.4180
10.6225
10.4967
10.3532
10.5748
10.7553
10.7710
10.5987
10.5295
10.7149
10.6419
10.5742
10.6804
10.5518
10.5519
10.6611
10.6134
10.6177
10.7470
10.7685
10.6996
10.6872
10.6479
10.4777
10.2350
10.7146
10.8144
10.3586
10.4632
10.4461
10.0971
10.0566
10.1353
9.8376
10.1839
9.8454
10.1012
9.9178
10.0061
10.4512
11.1330
11.4506
11.1707
10.7210
10.5955
10.8803
10.7902
11.0127
11.2021
10.7088
11.1555
10.6938
10.0185
10.7577
11.7471
11.5813
11.5405
11.7210
11.7901
11.7080
11.4876
11.8379
11.8077
11.8593
11.8528
11.7931
11.7601
11.4439
11.4986
11.7592
11.8236
11.9452
11.4093
11.1746
10.9283
11.1069
11.5368
11.3096
10.9338
10.9654
11.0732
11.0912
11.0813
11.0519
11.3053
11.2726
11.6290
11.3312
11.2062
11.3071
11.5726
11.4715
11.8576
11.6679
12.1831
12.4143
12.3337
12.5808
12.6739
12.9865
13.0149
12.6151
12.9001
12.5915
12.8993
12.7669
12.6376
12.8419
13.0122
12.7273
12.3875
13.0490
13.4298
13.2265
13.6487
13.6638
13.6417
13.8341
13.3671
13.1370
12.8466
12.8924
12.7956
12.8168
12.7359
12.7574
12.9709
12.8344
13.1193
12.9187
12.8925
12.9511
12.6672
12.5063
12.7616
12.7615
12.6837
12.6877
12.6576
12.7488
12.7497
12.7699
13.0511
12.7058
12.6778
12.8344
12.4610
12.1671
12.0706
11.8389
11.8868
11.6491
11.7577
11.7769
11.8405
11.8643
11.8174
11.9098
11.7950
11.9152
11.8652
11.5537
11.4520
11.2127
11.0405
10.8407
11.0467
11.1177
10.6735
11.0887
11.0139