Historia de las tarifas diarias RSD /ANG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.036383 florín de las Antillas Neerlandesas
el mínimo en
1 dinar serbio = 0.014738 florín de las Antillas Neerlandesas
la historia precio de ANG / RSD
Date | RSD/ANG |
| 0.016485 |
| 0.016402 |
| 0.016343 |
| 0.016670 |
| 0.016595 |
| 0.016661 |
| 0.016763 |
| 0.016812 |
| 0.016699 |
| 0.016684 |
| 0.016570 |
| 0.016567 |
| 0.016541 |
| 0.016653 |
| 0.016720 |
| 0.016810 |
| 0.016825 |
| 0.017038 |
| 0.016957 |
| 0.016797 |
| 0.016571 |
| 0.016658 |
| 0.016845 |
| 0.016797 |
| 0.016436 |
| 0.016531 |
| 0.016313 |
| 0.016407 |
| 0.016232 |
| 0.016234 |
| 0.016112 |
| 0.016266 |
| 0.016429 |
| 0.016493 |
| 0.016598 |
| 0.016634 |
| 0.016737 |
| 0.016768 |
| 0.016900 |
| 0.016907 |
| 0.017004 |
| 0.017278 |
| 0.016917 |
| 0.016761 |
| 0.016764 |
| 0.016788 |
| 0.016551 |
| 0.016441 |
| 0.016454 |
| 0.016625 |
| 0.016720 |
| 0.016900 |
| 0.016893 |
| 0.016944 |
| 0.016792 |
| 0.016510 |
| 0.016418 |
| 0.016307 |
| 0.016409 |
| 0.016489 |
| 0.016471 |
| 0.016659 |
| 0.016709 |
| 0.016640 |
| 0.016474 |
| 0.016403 |
| 0.016298 |
| 0.016304 |
| 0.016193 |
| 0.016127 |
| 0.015903 |
| 0.015747 |
| 0.015871 |
| 0.015388 |
| 0.015203 |
| 0.015108 |
| 0.015141 |
| 0.014922 |
| 0.015101 |
| 0.014884 |
| 0.015404 |
| 0.015563 |
| 0.015281 |
| 0.015390 |
| 0.015256 |
| 0.015600 |
| 0.015645 |
| 0.015766 |
| 0.015694 |
| 0.015578 |
| 0.015445 |
| 0.016009 |
| 0.016235 |
| 0.016147 |
| 0.016005 |
| 0.016413 |
| 0.016520 |
| 0.016389 |
| 0.016019 |
| 0.016203 |
| 0.016158 |
| 0.016406 |
| 0.016870 |
| 0.016748 |
| 0.016613 |
| 0.017189 |
| 0.017329 |
| 0.017336 |
| 0.017534 |
| 0.017164 |
| 0.017361 |
| 0.017476 |
| 0.017361 |
| 0.017411 |
| 0.017378 |
| 0.017286 |
| 0.017290 |
| 0.017291 |
| 0.017311 |
| 0.017233 |
| 0.017430 |
| 0.017743 |
| 0.017736 |
| 0.017814 |
| 0.017698 |
| 0.017663 |
| 0.017740 |
| 0.017873 |
| 0.017875 |
| 0.017977 |
| 0.018114 |
| 0.018001 |
| 0.017907 |
| 0.017986 |
| 0.017944 |
| 0.018159 |
| 0.018003 |
| 0.017974 |
| 0.018086 |
| 0.018132 |
| 0.018223 |
| 0.018164 |
| 0.018504 |
| 0.018557 |
| 0.018606 |
| 0.018643 |
| 0.018581 |
| 0.018566 |
| 0.018400 |
| 0.018456 |
| 0.018300 |
| 0.018186 |
| 0.017917 |
| 0.017973 |
| 0.018209 |
| 0.018201 |
| 0.018117 |
| 0.018389 |
| 0.018532 |
| 0.018525 |
| 0.018364 |
| 0.018441 |
| 0.018431 |
| 0.018441 |
| 0.018571 |
| 0.018699 |
| 0.018658 |
| 0.018668 |
| 0.018546 |
| 0.018496 |
| 0.018229 |
| 0.018087 |
| 0.018083 |
| 0.018066 |
| 0.017774 |
| 0.018022 |
| 0.017964 |
| 0.018039 |
| 0.018001 |
| 0.017821 |
| 0.017963 |
| 0.018118 |
| 0.018043 |
| 0.018207 |
| 0.017988 |
| 0.018129 |
| 0.017914 |
| 0.017936 |
| 0.017961 |
| 0.017463 |
| 0.017321 |
| 0.017269 |
| 0.017185 |
| 0.017216 |
| 0.017313 |
| 0.017267 |
| 0.016976 |
| 0.016648 |
| 0.016669 |
| 0.016510 |
| 0.016641 |
| 0.016523 |
| 0.016603 |
| 0.016493 |
| 0.016439 |
| 0.016798 |
| 0.016260 |
| 0.016980 |
| 0.017359 |
| 0.016961 |
| 0.016521 |
| 0.016507 |
| 0.015414 |
| 0.015474 |
| 0.015482 |
| 0.015814 |
| 0.015336 |
| 0.016052 |
| 0.016057 |
| 0.016001 |
| 0.016159 |
| 0.016144 |
| 0.016211 |
| 0.016055 |
| 0.016270 |
| 0.016255 |
| 0.016448 |
| 0.016572 |
| 0.016633 |
| 0.016473 |
| 0.016381 |
| 0.016343 |
| 0.016510 |
| 0.016480 |
| 0.016566 |
| 0.016643 |
| 0.016826 |
| 0.016795 |
| 0.017020 |
| 0.017043 |
| 0.016903 |
| 0.016997 |
| 0.017031 |
| 0.017862 |
| 0.018035 |
| 0.018126 |
| 0.017842 |
| 0.017998 |
| 0.017883 |
| 0.017796 |
| 0.017752 |
| 0.017862 |
| 0.017798 |
| 0.017779 |
| 0.017771 |
| 0.017869 |
| 0.017721 |
| 0.017534 |
| 0.017589 |
| 0.017539 |
| 0.017400 |
| 0.017421 |
| 0.017363 |
| 0.017315 |
| 0.017138 |
| 0.017329 |
| 0.017214 |
| 0.017137 |
| 0.017201 |
| 0.017087 |
| 0.017212 |
| 0.017236 |
| 0.017029 |
| 0.017025 |
| 0.017055 |
| 0.016993 |
| 0.017184 |
| 0.017002 |
| 0.017112 |
| 0.017071 |
| 0.017176 |
| 0.017396 |
| 0.017207 |
| 0.017358 |
| 0.018365 |
| 0.018200 |
| 0.018076 |
| 0.018149 |
| 0.018229 |
| 0.017965 |
| 0.017830 |
| 0.018072 |
| 0.018387 |
| 0.018280 |
| 0.018299 |
| 0.018264 |
| 0.018008 |
| 0.017967 |
| 0.017778 |
| 0.017882 |
| 0.017835 |
| 0.017679 |
| 0.017924 |
| 0.018124 |
| 0.018128 |
| 0.018254 |
| 0.018459 |
| 0.018713 |
| 0.018479 |
| 0.018576 |
| 0.018718 |
| 0.018567 |
| 0.018663 |
| 0.018665 |
| 0.018623 |
| 0.018710 |
| 0.018566 |
| 0.018611 |
| 0.018611 |
| 0.018425 |
| 0.018514 |
| 0.018071 |
| 0.018094 |
| 0.017834 |
| 0.017732 |
| 0.017621 |
| 0.017712 |
| 0.017852 |
| 0.017729 |
| 0.017542 |
| 0.017457 |
| 0.017417 |
| 0.017590 |
| 0.017692 |
| 0.017592 |
| 0.017599 |
| 0.017730 |
| 0.017902 |
| 0.017902 |
| 0.017729 |
| 0.017816 |
| 0.017598 |
| 0.017581 |
| 0.017500 |
| 0.017359 |
| 0.017203 |
| 0.016950 |
| 0.016869 |
| 0.016815 |
| 0.016390 |
| 0.016278 |
| 0.016310 |
| 0.016382 |
| 0.016176 |
| 0.016233 |
| 0.015858 |
| 0.015863 |
| 0.015804 |
| 0.015833 |
| 0.015434 |
| 0.015382 |
| 0.015495 |
| 0.015752 |
| 0.015488 |
| 0.015445 |
| 0.015282 |
| 0.015268 |
| 0.015231 |
| 0.015359 |
| 0.015600 |
| 0.015517 |
| 0.015439 |
| 0.015217 |
| 0.015212 |
| 0.015084 |
| 0.015059 |
| 0.014955 |
| 0.015308 |
| 0.015522 |
| 0.015316 |
| 0.015327 |
| 0.015482 |
| 0.015939 |
| 0.015868 |
| 0.015684 |
| 0.015876 |
| 0.016067 |
| 0.016196 |
| 0.016231 |
| 0.016126 |
| 0.016198 |
| 0.016063 |
| 0.016120 |
| 0.016309 |
| 0.016147 |
| 0.015971 |
| 0.016095 |
| 0.015826 |
| 0.015949 |
| 0.015951 |
| 0.016094 |
| 0.015900 |
| 0.016469 |
| 0.016399 |
| 0.016358 |
| 0.016177 |
| 0.016377 |
| 0.016526 |
| 0.016657 |
| 0.016663 |
| 0.016393 |
| 0.016431 |
| 0.016604 |
| 0.016632 |
| 0.016267 |
| 0.016405 |
| 0.016093 |
| 0.015947 |
| 0.015886 |
| 0.016159 |
| 0.016454 |
| 0.016300 |
| 0.015811 |
| 0.015756 |
| 0.015901 |
| 0.015992 |
| 0.016036 |
| 0.016113 |
| 0.015916 |
| 0.016061 |
| 0.016026 |
| 0.015631 |
| 0.015832 |
| 0.016023 |
| 0.015941 |
| 0.016363 |
| 0.016430 |
| 0.016934 |
| 0.016915 |
| 0.016693 |
| 0.016754 |
| 0.016703 |
| 0.016810 |
| 0.016605 |
| 0.016671 |
| 0.017159 |
| 0.016503 |
| 0.016352 |
| 0.016320 |
| 0.016465 |
| 0.016084 |
| 0.016370 |
| 0.016390 |
| 0.016565 |
| 0.016734 |
| 0.016647 |
| 0.016681 |
| 0.016227 |
| 0.016295 |
| 0.016831 |
| 0.016534 |
| 0.016558 |
| 0.016069 |
| 0.016038 |
| 0.015936 |
| 0.016323 |
| 0.016151 |
| 0.016235 |
| 0.015772 |
| 0.016066 |
| 0.016612 |
| 0.016882 |
| 0.016770 |
| 0.016587 |
| 0.016553 |
| 0.016307 |
| 0.017022 |
| 0.017239 |
| 0.017585 |
| 0.017926 |
| 0.018019 |
| 0.018196 |
| 0.018077 |
| 0.018457 |
| 0.018445 |
| 0.018542 |
| 0.018520 |
| 0.018749 |
| 0.018985 |
| 0.019096 |
| 0.019026 |
| 0.018912 |
| 0.019080 |
| 0.019407 |
| 0.019425 |
| 0.019360 |
| 0.019909 |
| 0.020049 |
| 0.020345 |
| 0.020387 |
| 0.020528 |
| 0.020620 |
| 0.020751 |
| 0.020922 |
| 0.020914 |
| 0.021114 |
| 0.021046 |
| 0.021005 |
| 0.021030 |
| 0.021029 |
| 0.021063 |
| 0.021194 |
| 0.021255 |
| 0.021467 |
| 0.021402 |
| 0.021380 |
| 0.021425 |
| 0.021274 |
| 0.021367 |
| 0.021383 |
| 0.021487 |
| 0.021403 |
| 0.021202 |
| 0.021202 |
| 0.021141 |
| 0.021083 |
| 0.020872 |
| 0.021121 |
| 0.020962 |
| 0.021210 |
| 0.021185 |
| 0.021514 |
| 0.021377 |
| 0.021418 |
| 0.021358 |
| 0.021240 |
| 0.021222 |
| 0.021189 |
| 0.020996 |
| 0.021181 |
| 0.021600 |
| 0.021696 |
| 0.021172 |
| 0.021251 |
| 0.021039 |
| 0.021095 |
| 0.020785 |
| 0.020572 |
| 0.020568 |
| 0.020938 |
| 0.020870 |
| 0.020876 |
| 0.020783 |
| 0.020673 |
| 0.020538 |
| 0.020563 |
| 0.020151 |
| 0.020518 |
| 0.020501 |
| 0.021004 |
| 0.020674 |
| 0.020620 |
| 0.020880 |
| 0.020796 |
| 0.020933 |
| 0.021154 |
| 0.021168 |
| 0.020963 |
| 0.020966 |
| 0.020773 |
| 0.020504 |
| 0.020679 |
| 0.020828 |
| 0.020727 |
| 0.020929 |
| 0.021104 |
| 0.021481 |
| 0.021481 |
| 0.021780 |
| 0.021405 |
| 0.021228 |
| 0.021285 |
| 0.020762 |
| 0.020853 |
| 0.020810 |
| 0.020835 |
| 0.020296 |
| 0.020473 |
| 0.020657 |
| 0.020191 |
| 0.020131 |
| 0.020072 |
| 0.020137 |
| 0.020486 |
| 0.020700 |
| 0.020099 |
| 0.019925 |
| 0.019991 |
| 0.020038 |
| 0.019484 |
| 0.018846 |
| 0.018875 |
| 0.018571 |
| 0.018738 |
| 0.018588 |
| 0.018491 |
| 0.018311 |
| 0.018646 |
| 0.018938 |
| 0.019474 |
| 0.019626 |
| 0.019586 |
| 0.019543 |
| 0.018946 |
| 0.019452 |
| 0.020159 |
| 0.020509 |
| 0.020855 |
| 0.021227 |
| 0.021141 |
| 0.021107 |
| 0.021094 |
| 0.021490 |
| 0.021462 |
| 0.021364 |
| 0.021249 |
| 0.021409 |
| 0.021668 |
| 0.021858 |
| 0.021851 |
| 0.022059 |
| 0.022204 |
| 0.022109 |
| 0.021703 |
| 0.021904 |
| 0.022009 |
| 0.022753 |
| 0.022817 |
| 0.023099 |
| 0.023293 |
| 0.023101 |
| 0.023467 |
| 0.023904 |
| 0.023905 |
| 0.024746 |
| 0.024740 |
| 0.024618 |
| 0.023582 |
| 0.023349 |
| 0.023331 |
| 0.024142 |
| 0.023812 |
| 0.024967 |
| 0.025372 |
| 0.024973 |
| 0.025035 |
| 0.025025 |
| 0.025004 |
| 0.024552 |
| 0.024566 |
| 0.024961 |
| 0.025936 |
| 0.025116 |
| 0.025280 |
| 0.026292 |
| 0.026805 |
| 0.026417 |
| 0.026138 |
| 0.025404 |
| 0.025962 |
| 0.026752 |
| 0.025898 |
| 0.025438 |
| 0.025639 |
| 0.024872 |
| 0.024354 |
| 0.024550 |
| 0.024378 |
| 0.024230 |
| 0.023950 |
| 0.023731 |
| 0.023548 |
| 0.023610 |
| 0.023385 |
| 0.023318 |
| 0.022831 |
| 0.021795 |
| 0.022657 |
| 0.022277 |
| 0.022410 |
| 0.022209 |
| 0.022424 |
| 0.022212 |
| 0.023323 |
| 0.023283 |
| 0.023283 |
| 0.023286 |
| 0.023286 |
| 0.021817 |
| 0.022119 |
| 0.022124 |
| 0.022121 |
| 0.022117 |
| 0.022117 |
| 0.022117 |
| 0.022114 |
| 0.022100 |
| 0.022116 |
| 0.022117 |
| 0.022117 |
| 0.021983 |
| 0.022138 |
| 0.021801 |
| 0.021620 |
| 0.021387 |
| 0.021529 |
| 0.021140 |
| 0.020795 |
| 0.022230 |
| 0.022326 |
| 0.022306 |
| 0.023426 |
| 0.023911 |
| 0.023942 |
| 0.024141 |
| 0.024416 |
| 0.024206 |
| 0.024209 |
| 0.024348 |
| 0.024738 |
| 0.024553 |
| 0.024307 |
| 0.024762 |
| 0.024898 |
| 0.024825 |
| 0.025327 |
| 0.026118 |
| 0.026649 |
| 0.026764 |
| 0.026786 |
| 0.026885 |
| 0.026818 |
| 0.027494 |
| 0.028236 |
| 0.028549 |
| 0.028425 |
| 0.027967 |
| 0.028561 |
| 0.028142 |
| 0.028784 |
| 0.028456 |
| 0.028147 |
| 0.027814 |
| 0.028083 |
| 0.027323 |
| 0.027590 |
| 0.027236 |
| 0.027256 |
| 0.027519 |
| 0.026825 |
| 0.026935 |
| 0.027381 |
| 0.027267 |
| 0.027168 |
| 0.026639 |
| 0.026579 |
| 0.026762 |
| 0.026524 |
| 0.026561 |
| 0.026308 |
| 0.026845 |
| 0.026478 |
| 0.025469 |
| 0.025614 |
| 0.024936 |
| 0.024586 |
| 0.024934 |
| 0.025236 |
| 0.025711 |
| 0.024874 |
| 0.025578 |
| 0.024604 |
| 0.023732 |
| 0.024039 |
| 0.024053 |
| 0.024395 |
| 0.025207 |
| 0.023847 |
| 0.024340 |
| 0.024653 |
| 0.025739 |
| 0.027046 |
| 0.028543 |
| 0.028932 |
| 0.027905 |
| 0.026977 |
| 0.025048 |
| 0.025736 |
| 0.026204 |
| 0.027016 |
| 0.026954 |
| 0.026203 |
| 0.029410 |
| 0.030041 |
| 0.030523 |
| 0.033435 |
| 0.034168 |
| 0.033083 |
| 0.032841 |
| 0.034133 |
| 0.034540 |
| 0.034172 |
| 0.034659 |
| 0.036214 |
| 0.036309 |
| 0.035820 |
| 0.035987 |
| 0.035306 |
| 0.035749 |
| 0.034866 |
| 0.034958 |
| 0.034994 |
| 0.033440 |
| 0.034771 |
| 0.034085 |
| 0.033111 |
| 0.034213 |
| 0.035328 |
| 0.034392 |
| 0.034528 |