Története napidíjak RSD /ANG óta péntek, 11 április 2008.
A maximális született
1 szerb dínár = 0.036383 holland antilláki forint
A minimum az
1 szerb dínár = 0.014738 holland antilláki forint
Date | RSD/ANG |
---|---|
0.016485 | |
0.016402 | |
0.016343 | |
0.016670 | |
0.016595 | |
0.016661 | |
0.016763 | |
0.016812 | |
0.016699 | |
0.016684 | |
0.016570 | |
0.016567 | |
0.016541 | |
0.016653 | |
0.016720 | |
0.016810 | |
0.016825 | |
0.017038 | |
0.016957 | |
0.016797 | |
0.016571 | |
0.016658 | |
0.016845 | |
0.016797 | |
0.016436 | |
0.016531 | |
0.016313 | |
0.016407 | |
0.016232 | |
0.016234 | |
0.016112 | |
0.016266 | |
0.016429 | |
0.016493 | |
0.016598 | |
0.016634 | |
0.016737 | |
0.016768 | |
0.016900 | |
0.016907 | |
0.017004 | |
0.017278 | |
0.016917 | |
0.016761 | |
0.016764 | |
0.016788 | |
0.016551 | |
0.016441 | |
0.016454 | |
0.016625 | |
0.016720 | |
0.016900 | |
0.016893 | |
0.016944 | |
0.016792 | |
0.016510 | |
0.016418 | |
0.016307 | |
0.016409 | |
0.016489 | |
0.016471 | |
0.016659 | |
0.016709 | |
0.016640 | |
0.016474 | |
0.016403 | |
0.016298 | |
0.016304 | |
0.016193 | |
0.016127 | |
0.015903 | |
0.015747 | |
0.015871 | |
0.015388 | |
0.015203 | |
0.015108 | |
0.015141 | |
0.014922 | |
0.015101 | |
0.014884 | |
0.015404 | |
0.015563 | |
0.015281 | |
0.015390 | |
0.015256 | |
0.015600 | |
0.015645 | |
0.015766 | |
0.015694 | |
0.015578 | |
0.015445 | |
0.016009 | |
0.016235 | |
0.016147 | |
0.016005 | |
0.016413 | |
0.016520 | |
0.016389 | |
0.016019 | |
0.016203 | |
0.016158 | |
0.016406 | |
0.016870 | |
0.016748 | |
0.016613 | |
0.017189 | |
0.017329 | |
0.017336 | |
0.017534 | |
0.017164 | |
0.017361 | |
0.017476 | |
0.017361 | |
0.017411 | |
0.017378 | |
0.017286 | |
0.017290 | |
0.017291 | |
0.017311 | |
0.017233 | |
0.017430 | |
0.017743 | |
0.017736 | |
0.017814 | |
0.017698 | |
0.017663 | |
0.017740 | |
0.017873 | |
0.017875 | |
0.017977 | |
0.018114 | |
0.018001 | |
0.017907 | |
0.017986 | |
0.017944 | |
0.018159 | |
0.018003 | |
0.017974 | |
0.018086 | |
0.018132 | |
0.018223 | |
0.018164 | |
0.018504 | |
0.018557 | |
0.018606 | |
0.018643 | |
0.018581 | |
0.018566 | |
0.018400 | |
0.018456 | |
0.018300 | |
0.018186 | |
0.017917 | |
0.017973 | |
0.018209 | |
0.018201 | |
0.018117 | |
0.018389 | |
0.018532 | |
0.018525 | |
0.018364 | |
0.018441 | |
0.018431 | |
0.018441 | |
0.018571 | |
0.018699 | |
0.018658 | |
0.018668 | |
0.018546 | |
0.018496 | |
0.018229 | |
0.018087 | |
0.018083 | |
0.018066 | |
0.017774 | |
0.018022 | |
0.017964 | |
0.018039 | |
0.018001 | |
0.017821 | |
0.017963 | |
0.018118 | |
0.018043 | |
0.018207 | |
0.017988 | |
0.018129 | |
0.017914 | |
0.017936 | |
0.017961 | |
0.017463 | |
0.017321 | |
0.017269 | |
0.017185 | |
0.017216 | |
0.017313 | |
0.017267 | |
0.016976 | |
0.016648 | |
0.016669 | |
0.016510 | |
0.016641 | |
0.016523 | |
0.016603 | |
0.016493 | |
0.016439 | |
0.016798 | |
0.016260 | |
0.016980 | |
0.017359 | |
0.016961 | |
0.016521 | |
0.016507 | |
0.015414 | |
0.015474 | |
0.015482 | |
0.015814 | |
0.015336 | |
0.016052 | |
0.016057 | |
0.016001 | |
0.016159 | |
0.016144 | |
0.016211 | |
0.016055 | |
0.016270 | |
0.016255 | |
0.016448 | |
0.016572 | |
0.016633 | |
0.016473 | |
0.016381 | |
0.016343 | |
0.016510 | |
0.016480 | |
0.016566 | |
0.016643 | |
0.016826 | |
0.016795 | |
0.017020 | |
0.017043 | |
0.016903 | |
0.016997 | |
0.017031 | |
0.017862 | |
0.018035 | |
0.018126 | |
0.017842 | |
0.017998 | |
0.017883 | |
0.017796 | |
0.017752 | |
0.017862 | |
0.017798 | |
0.017779 | |
0.017771 | |
0.017869 | |
0.017721 | |
0.017534 | |
0.017589 | |
0.017539 | |
0.017400 | |
0.017421 | |
0.017363 | |
0.017315 | |
0.017138 | |
0.017329 | |
0.017214 | |
0.017137 | |
0.017201 | |
0.017087 | |
0.017212 | |
0.017236 | |
0.017029 | |
0.017025 | |
0.017055 | |
0.016993 | |
0.017184 | |
0.017002 | |
0.017112 | |
0.017071 | |
0.017176 | |
0.017396 | |
0.017207 | |
0.017358 | |
0.018365 | |
0.018200 | |
0.018076 | |
0.018149 | |
0.018229 | |
0.017965 | |
0.017830 | |
0.018072 | |
0.018387 | |
0.018280 | |
0.018299 | |
0.018264 | |
0.018008 | |
0.017967 | |
0.017778 | |
0.017882 | |
0.017835 | |
0.017679 | |
0.017924 | |
0.018124 | |
0.018128 | |
0.018254 | |
0.018459 | |
0.018713 | |
0.018479 | |
0.018576 | |
0.018718 | |
0.018567 | |
0.018663 | |
0.018665 | |
0.018623 | |
0.018710 | |
0.018566 | |
0.018611 | |
0.018611 | |
0.018425 | |
0.018514 | |
0.018071 | |
0.018094 | |
0.017834 | |
0.017732 | |
0.017621 | |
0.017712 | |
0.017852 | |
0.017729 | |
0.017542 | |
0.017457 | |
0.017417 | |
0.017590 | |
0.017692 | |
0.017592 | |
0.017599 | |
0.017730 | |
0.017902 | |
0.017902 | |
0.017729 | |
0.017816 | |
0.017598 | |
0.017581 | |
0.017500 | |
0.017359 | |
0.017203 | |
0.016950 | |
0.016869 | |
0.016815 | |
0.016390 | |
0.016278 | |
0.016310 | |
0.016382 | |
0.016176 | |
0.016233 | |
0.015858 | |
0.015863 | |
0.015804 | |
0.015833 | |
0.015434 | |
0.015382 | |
0.015495 | |
0.015752 | |
0.015488 | |
0.015445 | |
0.015282 | |
0.015268 | |
0.015231 | |
0.015359 | |
0.015600 | |
0.015517 | |
0.015439 | |
0.015217 | |
0.015212 | |
0.015084 | |
0.015059 | |
0.014955 | |
0.015308 | |
0.015522 | |
0.015316 | |
0.015327 | |
0.015482 | |
0.015939 | |
0.015868 | |
0.015684 | |
0.015876 | |
0.016067 | |
0.016196 | |
0.016231 | |
0.016126 | |
0.016198 | |
0.016063 | |
0.016120 | |
0.016309 | |
0.016147 | |
0.015971 | |
0.016095 | |
0.015826 | |
0.015949 | |
0.015951 | |
0.016094 | |
0.015900 | |
0.016469 | |
0.016399 | |
0.016358 | |
0.016177 | |
0.016377 | |
0.016526 | |
0.016657 | |
0.016663 | |
0.016393 | |
0.016431 | |
0.016604 | |
0.016632 | |
0.016267 | |
0.016405 | |
0.016093 | |
0.015947 | |
0.015886 | |
0.016159 | |
0.016454 | |
0.016300 | |
0.015811 | |
0.015756 | |
0.015901 | |
0.015992 | |
0.016036 | |
0.016113 | |
0.015916 | |
0.016061 | |
0.016026 | |
0.015631 | |
0.015832 | |
0.016023 | |
0.015941 | |
0.016363 | |
0.016430 | |
0.016934 | |
0.016915 | |
0.016693 | |
0.016754 | |
0.016703 | |
0.016810 | |
0.016605 | |
0.016671 | |
0.017159 | |
0.016503 | |
0.016352 | |
0.016320 | |
0.016465 | |
0.016084 | |
0.016370 | |
0.016390 | |
0.016565 | |
0.016734 | |
0.016647 | |
0.016681 | |
0.016227 | |
0.016295 | |
0.016831 | |
0.016534 | |
0.016558 | |
0.016069 | |
0.016038 | |
0.015936 | |
0.016323 | |
0.016151 | |
0.016235 | |
0.015772 | |
0.016066 | |
0.016612 | |
0.016882 | |
0.016770 | |
0.016587 | |
0.016553 | |
0.016307 | |
0.017022 | |
0.017239 | |
0.017585 | |
0.017926 | |
0.018019 | |
0.018196 | |
0.018077 | |
0.018457 | |
0.018445 | |
0.018542 | |
0.018520 | |
0.018749 | |
0.018985 | |
0.019096 | |
0.019026 | |
0.018912 | |
0.019080 | |
0.019407 | |
0.019425 | |
0.019360 | |
0.019909 | |
0.020049 | |
0.020345 | |
0.020387 | |
0.020528 | |
0.020620 | |
0.020751 | |
0.020922 | |
0.020914 | |
0.021114 | |
0.021046 | |
0.021005 | |
0.021030 | |
0.021029 | |
0.021063 | |
0.021194 | |
0.021255 | |
0.021467 | |
0.021402 | |
0.021380 | |
0.021425 | |
0.021274 | |
0.021367 | |
0.021383 | |
0.021487 | |
0.021403 | |
0.021202 | |
0.021202 | |
0.021141 | |
0.021083 | |
0.020872 | |
0.021121 | |
0.020962 | |
0.021210 | |
0.021185 | |
0.021514 | |
0.021377 | |
0.021418 | |
0.021358 | |
0.021240 | |
0.021222 | |
0.021189 | |
0.020996 | |
0.021181 | |
0.021600 | |
0.021696 | |
0.021172 | |
0.021251 | |
0.021039 | |
0.021095 | |
0.020785 | |
0.020572 | |
0.020568 | |
0.020938 | |
0.020870 | |
0.020876 | |
0.020783 | |
0.020673 | |
0.020538 | |
0.020563 | |
0.020151 | |
0.020518 | |
0.020501 | |
0.021004 | |
0.020674 | |
0.020620 | |
0.020880 | |
0.020796 | |
0.020933 | |
0.021154 | |
0.021168 | |
0.020963 | |
0.020966 | |
0.020773 | |
0.020504 | |
0.020679 | |
0.020828 | |
0.020727 | |
0.020929 | |
0.021104 | |
0.021481 | |
0.021481 | |
0.021780 | |
0.021405 | |
0.021228 | |
0.021285 | |
0.020762 | |
0.020853 | |
0.020810 | |
0.020835 | |
0.020296 | |
0.020473 | |
0.020657 | |
0.020191 | |
0.020131 | |
0.020072 | |
0.020137 | |
0.020486 | |
0.020700 | |
0.020099 | |
0.019925 | |
0.019991 | |
0.020038 | |
0.019484 | |
0.018846 | |
0.018875 | |
0.018571 | |
0.018738 | |
0.018588 | |
0.018491 | |
0.018311 | |
0.018646 | |
0.018938 | |
0.019474 | |
0.019626 | |
0.019586 | |
0.019543 | |
0.018946 | |
0.019452 | |
0.020159 | |
0.020509 | |
0.020855 | |
0.021227 | |
0.021141 | |
0.021107 | |
0.021094 | |
0.021490 | |
0.021462 | |
0.021364 | |
0.021249 | |
0.021409 | |
0.021668 | |
0.021858 | |
0.021851 | |
0.022059 | |
0.022204 | |
0.022109 | |
0.021703 | |
0.021904 | |
0.022009 | |
0.022753 | |
0.022817 | |
0.023099 | |
0.023293 | |
0.023101 | |
0.023467 | |
0.023904 | |
0.023905 | |
0.024746 | |
0.024740 | |
0.024618 | |
0.023582 | |
0.023349 | |
0.023331 | |
0.024142 | |
0.023812 | |
0.024967 | |
0.025372 | |
0.024973 | |
0.025035 | |
0.025025 | |
0.025004 | |
0.024552 | |
0.024566 | |
0.024961 | |
0.025936 | |
0.025116 | |
0.025280 | |
0.026292 | |
0.026805 | |
0.026417 | |
0.026138 | |
0.025404 | |
0.025962 | |
0.026752 | |
0.025898 | |
0.025438 | |
0.025639 | |
0.024872 | |
0.024354 | |
0.024550 | |
0.024378 | |
0.024230 | |
0.023950 | |
0.023731 | |
0.023548 | |
0.023610 | |
0.023385 | |
0.023318 | |
0.022831 | |
0.021795 | |
0.022657 | |
0.022277 | |
0.022410 | |
0.022209 | |
0.022424 | |
0.022212 | |
0.023323 | |
0.023283 | |
0.023283 | |
0.023286 | |
0.023286 | |
0.021817 | |
0.022119 | |
0.022124 | |
0.022121 | |
0.022117 | |
0.022117 | |
0.022117 | |
0.022114 | |
0.022100 | |
0.022116 | |
0.022117 | |
0.022117 | |
0.021983 | |
0.022138 | |
0.021801 | |
0.021620 | |
0.021387 | |
0.021529 | |
0.021140 | |
0.020795 | |
0.022230 | |
0.022326 | |
0.022306 | |
0.023426 | |
0.023911 | |
0.023942 | |
0.024141 | |
0.024416 | |
0.024206 | |
0.024209 | |
0.024348 | |
0.024738 | |
0.024553 | |
0.024307 | |
0.024762 | |
0.024898 | |
0.024825 | |
0.025327 | |
0.026118 | |
0.026649 | |
0.026764 | |
0.026786 | |
0.026885 | |
0.026818 | |
0.027494 | |
0.028236 | |
0.028549 | |
0.028425 | |
0.027967 | |
0.028561 | |
0.028142 | |
0.028784 | |
0.028456 | |
0.028147 | |
0.027814 | |
0.028083 | |
0.027323 | |
0.027590 | |
0.027236 | |
0.027256 | |
0.027519 | |
0.026825 | |
0.026935 | |
0.027381 | |
0.027267 | |
0.027168 | |
0.026639 | |
0.026579 | |
0.026762 | |
0.026524 | |
0.026561 | |
0.026308 | |
0.026845 | |
0.026478 | |
0.025469 | |
0.025614 | |
0.024936 | |
0.024586 | |
0.024934 | |
0.025236 | |
0.025711 | |
0.024874 | |
0.025578 | |
0.024604 | |
0.023732 | |
0.024039 | |
0.024053 | |
0.024395 | |
0.025207 | |
0.023847 | |
0.024340 | |
0.024653 | |
0.025739 | |
0.027046 | |
0.028543 | |
0.028932 | |
0.027905 | |
0.026977 | |
0.025048 | |
0.025736 | |
0.026204 | |
0.027016 | |
0.026954 | |
0.026203 | |
0.029410 | |
0.030041 | |
0.030523 | |
0.033435 | |
0.034168 | |
0.033083 | |
0.032841 | |
0.034133 | |
0.034540 | |
0.034172 | |
0.034659 | |
0.036214 | |
0.036309 | |
0.035820 | |
0.035987 | |
0.035306 | |
0.035749 | |
0.034866 | |
0.034958 | |
0.034994 | |
0.033440 | |
0.034771 | |
0.034085 | |
0.033111 | |
0.034213 | |
0.035328 | |
0.034392 | |
0.034528 |