Историјски српски динар / холандскоантилски гулден

Историја дневних износа RSD /ANG пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.036383 холандскоантилски гулден

минималац на

1 српски динар = 0.014738 холандскоантилски гулден

Историја Цена ANG / RSD

Date RSD/ANG
0.017713
0.017806
0.017662
0.017599
0.017550
0.017334
0.017412
0.017358
0.017451
0.017417
0.017431
0.017676
0.017580
0.017741
0.017742
0.017767
0.017959
0.017830
0.017876
0.017973
0.017943
0.017608
0.017463
0.017683
0.017532
0.017715
0.017828
0.017978
0.018062
0.018152
0.017984
0.018104
0.017746
0.017801
0.017877
0.017962
0.017937
0.017924
0.017748
0.017701
0.017571
0.017700
0.017658
0.017587
0.017789
0.017785
0.017675
0.017887
0.017927
0.018026
0.017973
0.017982
0.017897
0.017748
0.017831
0.017749
0.017695
0.017721
0.017873
0.017827
0.017916
0.018006
0.017711
0.017647
0.017449
0.017496
0.017378
0.017218
0.016953
0.017303
0.017330
0.017386
0.017368
0.016671
0.016523
0.016625
0.016798
0.016690
0.016111
0.016085
0.016137
0.015871
0.015747
0.016064
0.016045
0.015799
0.016002
0.016025
0.016047
0.016197
0.016290
0.016172
0.016169
0.016247
0.016430
0.016758
0.016643
0.016654
0.016806
0.016895
0.017145
0.017091
0.017146
0.017003
0.017045
0.017197
0.017073
0.016844
0.016854
0.016659
0.016769
0.016778
0.016684
0.016532
0.016523
0.016530
0.016558
0.016774
0.016711
0.016725
0.016599
0.016574
0.016485
0.016402
0.016343
0.016670
0.016595
0.016661
0.016763
0.016812
0.016699
0.016684
0.016570
0.016567
0.016541
0.016653
0.016720
0.016810
0.016825
0.017038
0.016957
0.016797
0.016571
0.016658
0.016845
0.016797
0.016436
0.016531
0.016313
0.016407
0.016232
0.016234
0.016112
0.016266
0.016429
0.016493
0.016598
0.016634
0.016737
0.016768
0.016900
0.016907
0.017004
0.017278
0.016917
0.016761
0.016764
0.016788
0.016551
0.016441
0.016454
0.016625
0.016720
0.016900
0.016893
0.016944
0.016792
0.016510
0.016418
0.016307
0.016409
0.016489
0.016471
0.016659
0.016709
0.016640
0.016474
0.016403
0.016298
0.016304
0.016193
0.016127
0.015903
0.015747
0.015871
0.015388
0.015203
0.015108
0.015141
0.014922
0.015101
0.014884
0.015404
0.015563
0.015281
0.015390
0.015256
0.015600
0.015645
0.015766
0.015694
0.015578
0.015445
0.016009
0.016235
0.016147
0.016005
0.016413
0.016520
0.016389
0.016019
0.016203
0.016158
0.016406
0.016870
0.016748
0.016613
0.017189
0.017329
0.017336
0.017534
0.017164
0.017361
0.017476
0.017361
0.017411
0.017378
0.017286
0.017290
0.017291
0.017311
0.017233
0.017430
0.017743
0.017736
0.017814
0.017698
0.017663
0.017740
0.017873
0.017875
0.017977
0.018114
0.018001
0.017907
0.017986
0.017944
0.018159
0.018003
0.017974
0.018086
0.018132
0.018223
0.018164
0.018504
0.018557
0.018606
0.018643
0.018581
0.018566
0.018400
0.018456
0.018300
0.018186
0.017917
0.017973
0.018209
0.018201
0.018117
0.018389
0.018532
0.018525
0.018364
0.018441
0.018431
0.018441
0.018571
0.018699
0.018658
0.018668
0.018546
0.018496
0.018229
0.018087
0.018083
0.018066
0.017774
0.018022
0.017964
0.018039
0.018001
0.017821
0.017963
0.018118
0.018043
0.018207
0.017988
0.018129
0.017914
0.017936
0.017961
0.017463
0.017321
0.017269
0.017185
0.017216
0.017313
0.017267
0.016976
0.016648
0.016669
0.016510
0.016641
0.016523
0.016603
0.016493
0.016439
0.016798
0.016260
0.016980
0.017359
0.016961
0.016521
0.016507
0.015414
0.015474
0.015482
0.015814
0.015336
0.016052
0.016057
0.016001
0.016159
0.016144
0.016211
0.016055
0.016270
0.016255
0.016448
0.016572
0.016633
0.016473
0.016381
0.016343
0.016510
0.016480
0.016566
0.016643
0.016826
0.016795
0.017020
0.017043
0.016903
0.016997
0.017031
0.017862
0.018035
0.018126
0.017842
0.017998
0.017883
0.017796
0.017752
0.017862
0.017798
0.017779
0.017771
0.017869
0.017721
0.017534
0.017589
0.017539
0.017400
0.017421
0.017363
0.017315
0.017138
0.017329
0.017214
0.017137
0.017201
0.017087
0.017212
0.017236
0.017029
0.017025
0.017055
0.016993
0.017184
0.017002
0.017112
0.017071
0.017176
0.017396
0.017207
0.017358
0.018365
0.018200
0.018076
0.018149
0.018229
0.017965
0.017830
0.018072
0.018387
0.018280
0.018299
0.018264
0.018008
0.017967
0.017778
0.017882
0.017835
0.017679
0.017924
0.018124
0.018128
0.018254
0.018459
0.018713
0.018479
0.018576
0.018718
0.018567
0.018663
0.018665
0.018623
0.018710
0.018566
0.018611
0.018611
0.018425
0.018514
0.018071
0.018094
0.017834
0.017732
0.017621
0.017712
0.017852
0.017729
0.017542
0.017457
0.017417
0.017590
0.017692
0.017592
0.017599
0.017730
0.017902
0.017902
0.017729
0.017816
0.017598
0.017581
0.017500
0.017359
0.017203
0.016950
0.016869
0.016815
0.016390
0.016278
0.016310
0.016382
0.016176
0.016233
0.015858
0.015863
0.015804
0.015833
0.015434
0.015382
0.015495
0.015752
0.015488
0.015445
0.015282
0.015268
0.015231
0.015359
0.015600
0.015517
0.015439
0.015217
0.015212
0.015084
0.015059
0.014955
0.015308
0.015522
0.015316
0.015327
0.015482
0.015939
0.015868
0.015684
0.015876
0.016067
0.016196
0.016231
0.016126
0.016198
0.016063
0.016120
0.016309
0.016147
0.015971
0.016095
0.015826
0.015949
0.015951
0.016094
0.015900
0.016469
0.016399
0.016358
0.016177
0.016377
0.016526
0.016657
0.016663
0.016393
0.016431
0.016604
0.016632
0.016267
0.016405
0.016093
0.015947
0.015886
0.016159
0.016454
0.016300
0.015811
0.015756
0.015901
0.015992
0.016036
0.016113
0.015916
0.016061
0.016026
0.015631
0.015832
0.016023
0.015941
0.016363
0.016430
0.016934
0.016915
0.016693
0.016754
0.016703
0.016810
0.016605
0.016671
0.017159
0.016503
0.016352
0.016320
0.016465
0.016084
0.016370
0.016390
0.016565
0.016734
0.016647
0.016681
0.016227
0.016295
0.016831
0.016534
0.016558
0.016069
0.016038
0.015936
0.016323
0.016151
0.016235
0.015772
0.016066
0.016612
0.016882
0.016770
0.016587
0.016553
0.016307
0.017022
0.017239
0.017585
0.017926
0.018019
0.018196
0.018077
0.018457
0.018445
0.018542
0.018520
0.018749
0.018985
0.019096
0.019026
0.018912
0.019080
0.019407
0.019425
0.019360
0.019909
0.020049
0.020345
0.020387
0.020528
0.020620
0.020751
0.020922
0.020914
0.021114
0.021046
0.021005
0.021030
0.021029
0.021063
0.021194
0.021255
0.021467
0.021402
0.021380
0.021425
0.021274
0.021367
0.021383
0.021487
0.021403
0.021202
0.021202
0.021141
0.021083
0.020872
0.021121
0.020962
0.021210
0.021185
0.021514
0.021377
0.021418
0.021358
0.021240
0.021222
0.021189
0.020996
0.021181
0.021600
0.021696
0.021172
0.021251
0.021039
0.021095
0.020785
0.020572
0.020568
0.020938
0.020870
0.020876
0.020783
0.020673
0.020538
0.020563
0.020151
0.020518
0.020501
0.021004
0.020674
0.020620
0.020880
0.020796
0.020933
0.021154
0.021168
0.020963
0.020966
0.020773
0.020504
0.020679
0.020828
0.020727
0.020929
0.021104
0.021481
0.021481
0.021780
0.021405
0.021228
0.021285
0.020762
0.020853
0.020810
0.020835
0.020296
0.020473
0.020657
0.020191
0.020131
0.020072
0.020137
0.020486
0.020700
0.020099
0.019925
0.019991
0.020038
0.019484
0.018846
0.018875
0.018571
0.018738
0.018588
0.018491
0.018311
0.018646
0.018938
0.019474
0.019626
0.019586
0.019543
0.018946
0.019452
0.020159
0.020509
0.020855
0.021227
0.021141
0.021107
0.021094
0.021490
0.021462
0.021364
0.021249
0.021409
0.021668
0.021858
0.021851
0.022059
0.022204
0.022109
0.021703
0.021904
0.022009
0.022753
0.022817
0.023099
0.023293
0.023101
0.023467
0.023904
0.023905
0.024746
0.024740
0.024618
0.023582
0.023349
0.023331
0.024142
0.023812
0.024967
0.025372
0.024973
0.025035
0.025025
0.025004
0.024552
0.024566
0.024961
0.025936
0.025116
0.025280
0.026292
0.026805
0.026417
0.026138
0.025404
0.025962
0.026752
0.025898
0.025438
0.025639
0.024872
0.024354
0.024550
0.024378
0.024230
0.023950
0.023731
0.023548
0.023610
0.023385
0.023318
0.022831
0.021795
0.022657
0.022277
0.022410
0.022209
0.022424
0.022212
0.023323
0.023283
0.023283
0.023286
0.023286
0.021817
0.022119
0.022124
0.022121
0.022117
0.022117
0.022117
0.022114
0.022100
0.022116
0.022117
0.022117
0.021983
0.022138
0.021801
0.021620
0.021387
0.021529
0.021140
0.020795
0.022230
0.022326
0.022306
0.023426
0.023911
0.023942
0.024141
0.024416
0.024206
0.024209
0.024348
0.024738
0.024553
0.024307
0.024762
0.024898
0.024825
0.025327
0.026118
0.026649
0.026764
0.026786
0.026885
0.026818
0.027494
0.028236
0.028549
0.028425
0.027967
0.028561
0.028142
0.028784
0.028456
0.028147
0.027814
0.028083
0.027323
0.027590
0.027236
0.027256
0.027519
0.026825
0.026935
0.027381
0.027267
0.027168
0.026639
0.026579
0.026762
0.026524
0.026561
0.026308
0.026845
0.026478
0.025469
0.025614
0.024936
0.024586
0.024934
0.025236
0.025711
0.024874
0.025578
0.024604
0.023732
0.024039
0.024053
0.024395
0.025207
0.023847
0.024340
0.024653
0.025739
0.027046
0.028543
0.028932
0.027905
0.026977
0.025048
0.025736
0.026204
0.027016
0.026954
0.026203
0.029410
0.030041
0.030523
0.033435
0.034168
0.033083
0.032841
0.034133
0.034540
0.034172
0.034659
0.036214
0.036309
0.035820
0.035987
0.035306
0.035749
0.034866
0.034958
0.034994
0.033440
0.034771
0.034085
0.033111
0.034213
0.035328
0.034392
0.034528