Historia de las tarifas diarias RUB /GMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rublo ruso = 1.1854 dalasi
el mínimo en
1 rublo ruso = 0.3736 dalasi
la historia precio de GMD / RUB
Date | RUB/GMD |
| 0.7273 |
| 0.7301 |
| 0.7254 |
| 0.7349 |
| 0.7328 |
| 0.7309 |
| 0.7404 |
| 0.7470 |
| 0.7430 |
| 0.7345 |
| 0.7337 |
| 0.7423 |
| 0.7441 |
| 0.7552 |
| 0.7654 |
| 0.7669 |
| 0.7401 |
| 0.7545 |
| 0.7322 |
| 0.7443 |
| 0.7394 |
| 0.7364 |
| 0.7561 |
| 0.7597 |
| 0.7308 |
| 0.7258 |
| 0.7074 |
| 0.6944 |
| 0.6764 |
| 0.6599 |
| 0.6618 |
| 0.6781 |
| 0.6392 |
| 0.6363 |
| 0.6318 |
| 0.6364 |
| 0.6492 |
| 0.6157 |
| 0.6308 |
| 0.6547 |
| 0.6592 |
| 0.6576 |
| 0.6588 |
| 0.6657 |
| 0.7067 |
| 0.7085 |
| 0.7076 |
| 0.7365 |
| 0.7426 |
| 0.7441 |
| 0.7456 |
| 0.7716 |
| 0.7431 |
| 0.7503 |
| 0.7581 |
| 0.8191 |
| 0.8103 |
| 0.8144 |
| 0.8153 |
| 0.8239 |
| 0.8534 |
| 0.8837 |
| 0.9059 |
| 0.9043 |
| 0.8868 |
| 0.8726 |
| 0.9066 |
| 0.9037 |
| 0.9870 |
| 0.9924 |
| 1.0061 |
| 1.0150 |
| 0.9996 |
| 0.9911 |
| 0.9478 |
| 0.9355 |
| 0.9065 |
| 0.8713 |
| 0.9582 |
| 0.9419 |
| 0.9095 |
| 0.8990 |
| 0.9040 |
| 0.8794 |
| 0.9048 |
| 0.8821 |
| 0.8777 |
| 0.8595 |
| 0.9241 |
| 0.9361 |
| 0.8650 |
| 0.9489 |
| 1.0182 |
| 0.9890 |
| 0.9377 |
| 0.8823 |
| 0.8474 |
| 0.9253 |
| 0.8302 |
| 0.7685 |
| 0.7649 |
| 0.7162 |
| 0.4998 |
| 0.4446 |
| 0.3736 |
| 0.5057 |
| 0.6622 |
| 0.6939 |
| 0.7018 |
| 0.6853 |
| 0.6691 |
| 0.6963 |
| 0.7060 |
| 0.7120 |
| 0.7153 |
| 0.7085 |
| 0.7143 |
| 0.7058 |
| 0.7036 |
| 0.6973 |
| 0.7219 |
| 0.7312 |
| 0.7260 |
| 0.7446 |
| 0.7301 |
| 0.7166 |
| 0.7102 |
| 0.7092 |
| 0.7024 |
| 0.7157 |
| 0.7011 |
| 0.6968 |
| 0.6895 |
| 0.6977 |
| 0.6945 |
| 0.7008 |
| 0.6939 |
| 0.6848 |
| 0.6875 |
| 0.6966 |
| 0.7077 |
| 0.6995 |
| 0.7100 |
| 0.7023 |
| 0.6970 |
| 0.6968 |
| 0.6928 |
| 0.6897 |
| 0.6836 |
| 0.6819 |
| 0.6697 |
| 0.6609 |
| 0.6702 |
| 0.6775 |
| 0.6844 |
| 0.7043 |
| 0.6892 |
| 0.6926 |
| 0.6901 |
| 0.7011 |
| 0.6919 |
| 0.6762 |
| 0.6838 |
| 0.6997 |
| 0.6926 |
| 0.6945 |
| 0.6997 |
| 0.6911 |
| 0.7010 |
| 0.7015 |
| 0.6777 |
| 0.6807 |
| 0.6781 |
| 0.6789 |
| 0.6423 |
| 0.6766 |
| 0.6667 |
| 0.6719 |
| 0.6622 |
| 0.6541 |
| 0.6775 |
| 0.6878 |
| 0.6841 |
| 0.7014 |
| 0.6940 |
| 0.7032 |
| 0.7042 |
| 0.7089 |
| 0.7239 |
| 0.7265 |
| 0.7319 |
| 0.7201 |
| 0.7363 |
| 0.7487 |
| 0.7429 |
| 0.7567 |
| 0.7452 |
| 0.7180 |
| 0.7066 |
| 0.6979 |
| 0.6835 |
| 0.6852 |
| 0.6755 |
| 0.6928 |
| 0.6698 |
| 0.6396 |
| 0.6403 |
| 0.6841 |
| 0.6821 |
| 0.7693 |
| 0.7811 |
| 0.8024 |
| 0.7973 |
| 0.8023 |
| 0.8128 |
| 0.8339 |
| 0.8347 |
| 0.8287 |
| 0.8273 |
| 0.8241 |
| 0.8225 |
| 0.8066 |
| 0.7992 |
| 0.7993 |
| 0.8032 |
| 0.8021 |
| 0.8070 |
| 0.8012 |
| 0.7960 |
| 0.7848 |
| 0.7772 |
| 0.7763 |
| 0.7884 |
| 0.7873 |
| 0.7695 |
| 0.7561 |
| 0.7625 |
| 0.7482 |
| 0.7657 |
| 0.7614 |
| 0.7881 |
| 0.7925 |
| 0.7950 |
| 0.7825 |
| 0.7896 |
| 0.7939 |
| 0.7713 |
| 0.7604 |
| 0.7546 |
| 0.7713 |
| 0.7693 |
| 0.7578 |
| 0.7593 |
| 0.7711 |
| 0.7772 |
| 0.7700 |
| 0.7628 |
| 0.7622 |
| 0.7759 |
| 0.7702 |
| 0.7540 |
| 0.7535 |
| 0.7553 |
| 0.7481 |
| 0.7530 |
| 0.7548 |
| 0.7475 |
| 0.7460 |
| 0.7390 |
| 0.7405 |
| 0.7145 |
| 0.7190 |
| 0.7431 |
| 0.7434 |
| 0.7427 |
| 0.7387 |
| 0.7547 |
| 0.7306 |
| 0.7486 |
| 0.7518 |
| 0.7577 |
| 0.7540 |
| 0.7439 |
| 0.7578 |
| 0.7405 |
| 0.7159 |
| 0.6801 |
| 0.7070 |
| 0.7118 |
| 0.7179 |
| 0.7104 |
| 0.7548 |
| 0.7724 |
| 0.7628 |
| 0.7673 |
| 0.7569 |
| 0.7447 |
| 0.7518 |
| 0.7446 |
| 0.7516 |
| 0.7598 |
| 0.7566 |
| 0.7660 |
| 0.7628 |
| 0.7498 |
| 0.7487 |
| 0.7633 |
| 0.7697 |
| 0.7800 |
| 0.8235 |
| 0.8276 |
| 0.8215 |
| 0.8303 |
| 0.8362 |
| 0.8487 |
| 0.8469 |
| 0.8170 |
| 0.8343 |
| 0.8618 |
| 0.8616 |
| 0.8475 |
| 0.8341 |
| 0.8272 |
| 0.8188 |
| 0.8105 |
| 0.8058 |
| 0.8064 |
| 0.8138 |
| 0.8004 |
| 0.7962 |
| 0.8142 |
| 0.8190 |
| 0.8241 |
| 0.8303 |
| 0.8124 |
| 0.8179 |
| 0.7980 |
| 0.7908 |
| 0.8052 |
| 0.7971 |
| 0.7881 |
| 0.7656 |
| 0.7686 |
| 0.7693 |
| 0.7697 |
| 0.7670 |
| 0.7754 |
| 0.7642 |
| 0.7765 |
| 0.7814 |
| 0.7849 |
| 0.8040 |
| 0.8151 |
| 0.8160 |
| 0.8140 |
| 0.8178 |
| 0.7949 |
| 0.7982 |
| 0.8100 |
| 0.8073 |
| 0.7797 |
| 0.8079 |
| 0.7950 |
| 0.7807 |
| 0.7605 |
| 0.7653 |
| 0.7663 |
| 0.7697 |
| 0.7572 |
| 0.7743 |
| 0.7648 |
| 0.7545 |
| 0.7442 |
| 0.7542 |
| 0.7156 |
| 0.7341 |
| 0.6909 |
| 0.6788 |
| 0.6441 |
| 0.6686 |
| 0.6703 |
| 0.6477 |
| 0.6704 |
| 0.6840 |
| 0.6896 |
| 0.6871 |
| 0.6976 |
| 0.6945 |
| 0.6790 |
| 0.6661 |
| 0.6627 |
| 0.6669 |
| 0.6673 |
| 0.6678 |
| 0.6511 |
| 0.6671 |
| 0.6481 |
| 0.6626 |
| 0.6796 |
| 0.6715 |
| 0.6730 |
| 0.6526 |
| 0.6635 |
| 0.6602 |
| 0.6437 |
| 0.6453 |
| 0.6418 |
| 0.6550 |
| 0.6476 |
| 0.6604 |
| 0.6412 |
| 0.6383 |
| 0.6332 |
| 0.6335 |
| 0.6052 |
| 0.5885 |
| 0.5602 |
| 0.5426 |
| 0.5226 |
| 0.5145 |
| 0.4970 |
| 0.5109 |
| 0.5237 |
| 0.4938 |
| 0.5129 |
| 0.5298 |
| 0.5373 |
| 0.5634 |
| 0.5527 |
| 0.5713 |
| 0.5843 |
| 0.5968 |
| 0.6031 |
| 0.5848 |
| 0.6036 |
| 0.6122 |
| 0.6220 |
| 0.6368 |
| 0.6332 |
| 0.6014 |
| 0.5894 |
| 0.5902 |
| 0.5773 |
| 0.5849 |
| 0.6195 |
| 0.5644 |
| 0.6114 |
| 0.6278 |
| 0.6307 |
| 0.6683 |
| 0.6968 |
| 0.7017 |
| 0.6988 |
| 0.7138 |
| 0.7958 |
| 0.7833 |
| 0.7667 |
| 0.8076 |
| 0.8621 |
| 0.8760 |
| 0.8433 |
| 0.8259 |
| 0.8346 |
| 0.8105 |
| 0.8212 |
| 0.7728 |
| 0.7463 |
| 0.7319 |
| 0.6912 |
| 0.7086 |
| 0.6904 |
| 0.6768 |
| 0.6840 |
| 0.6527 |
| 0.6265 |
| 0.6234 |
| 0.6622 |
| 0.6877 |
| 0.7106 |
| 0.7362 |
| 0.7751 |
| 0.7449 |
| 0.8068 |
| 0.8452 |
| 0.9552 |
| 0.9132 |
| 0.9350 |
| 0.9923 |
| 1.0225 |
| 1.0216 |
| 0.9787 |
| 0.9950 |
| 1.0050 |
| 1.0257 |
| 1.0352 |
| 1.0755 |
| 1.0659 |
| 1.1010 |
| 1.1035 |
| 1.1041 |
| 1.1063 |
| 1.1206 |
| 1.1293 |
| 1.1571 |
| 1.1531 |
| 1.1713 |
| 1.1652 |
| 1.1447 |
| 1.1539 |
| 1.1317 |
| 1.1634 |
| 1.1429 |
| 1.1333 |
| 1.1084 |
| 1.0948 |
| 1.1104 |
| 1.1055 |
| 1.0741 |
| 1.0864 |
| 1.0545 |
| 1.0483 |
| 1.0464 |
| 1.0445 |
| 1.0726 |
| 1.0844 |
| 1.1041 |
| 1.0763 |
| 1.1000 |
| 1.1319 |
| 1.1461 |
| 1.1419 |
| 1.1572 |
| 1.1593 |
| 1.1526 |
| 1.1648 |
| 1.1302 |
| 1.1570 |
| 1.0015 |
| 1.0002 |
| 1.0066 |
| 1.0227 |
| 1.0206 |
| 1.0108 |
| 1.0144 |
| 1.0065 |
| 1.0314 |
| 1.0089 |
| 0.9777 |
| 0.9794 |
| 0.9891 |
| 0.9902 |
| 0.9929 |
| 0.9947 |
| 0.9982 |
| 1.0116 |
| 1.0029 |
| 0.9860 |
| 1.0855 |
| 1.1096 |
| 1.1495 |
| 1.1316 |
| 1.0935 |
| 1.1230 |
| 1.0550 |
| 1.0488 |
| 1.0630 |
| 1.0607 |
| 1.0523 |
| 1.0510 |
| 1.0539 |
| 1.0606 |
| 1.0777 |
| 1.0795 |
| 1.0871 |
| 1.0798 |
| 1.1034 |
| 1.0923 |
| 1.0976 |
| 1.1358 |
| 1.1314 |
| 1.0908 |
| 1.0892 |
| 1.1192 |
| 1.0652 |
| 1.0423 |
| 0.9783 |
| 0.9757 |
| 0.9800 |
| 0.9880 |
| 0.9782 |
| 0.9536 |
| 1.0749 |
| 1.0771 |
| 1.1001 |
| 1.0650 |
| 1.0584 |
| 1.0556 |
| 1.0530 |
| 1.0734 |
| 1.0421 |
| 1.0341 |
| 1.0078 |
| 0.9916 |
| 1.0019 |
| 0.9921 |
| 0.9910 |
| 0.9698 |
| 0.9651 |
| 0.9547 |
| 0.9565 |
| 0.9394 |
| 0.9689 |
| 0.9308 |
| 0.8970 |
| 0.9426 |
| 0.9768 |
| 1.0063 |
| 1.0019 |
| 1.0213 |
| 1.0189 |
| 1.0123 |
| 0.9839 |
| 1.0243 |
| 1.0554 |
| 1.0439 |
| 1.0430 |
| 1.0503 |
| 1.0273 |
| 1.0164 |
| 1.0208 |
| 0.9974 |
| 0.9814 |
| 0.9660 |
| 0.9295 |
| 0.9130 |
| 0.8900 |
| 0.9173 |
| 0.8944 |
| 0.9348 |
| 0.9309 |
| 0.9423 |
| 0.9256 |
| 0.9612 |
| 0.9737 |
| 0.9771 |
| 0.9173 |
| 0.9462 |
| 0.9213 |
| 0.9218 |
| 0.9136 |
| 0.9483 |
| 0.9491 |
| 0.9411 |
| 0.9931 |
| 0.9889 |
| 0.9374 |
| 0.9507 |
| 1.0281 |
| 0.9542 |
| 0.9624 |
| 1.0161 |
| 0.9872 |
| 0.9562 |
| 0.9402 |
| 1.0132 |
| 0.9649 |
| 0.9670 |
| 0.9746 |
| 0.9886 |
| 1.0043 |
| 1.0191 |
| 1.0062 |
| 0.9871 |
| 0.9878 |
| 0.9603 |
| 0.9424 |
| 0.9652 |
| 0.9665 |
| 0.9882 |
| 0.9830 |
| 0.9430 |
| 0.9368 |
| 0.9583 |
| 0.9264 |
| 0.9198 |
| 0.9420 |
| 0.8953 |
| 0.9068 |
| 0.8981 |
| 0.8879 |
| 0.9273 |
| 0.8849 |
| 0.8866 |
| 0.8832 |
| 0.8905 |
| 0.9289 |
| 0.9058 |
| 0.8979 |
| 0.8881 |
| 0.8963 |
| 0.8694 |
| 0.9023 |
| 0.9691 |
| 0.9520 |
| 0.9460 |
| 0.9388 |
| 0.9500 |
| 0.9311 |
| 0.9112 |
| 0.9155 |
| 0.9393 |
| 0.9702 |
| 0.9459 |
| 0.9405 |
| 0.9442 |
| 0.9522 |
| 0.9496 |
| 0.9177 |
| 0.9392 |
| 0.8989 |
| 0.8862 |
| 0.9150 |
| 0.9153 |
| 0.9196 |
| 0.8979 |
| 0.9127 |
| 0.9005 |
| 0.9023 |
| 0.8988 |
| 0.9157 |
| 0.8876 |
| 0.8833 |
| 0.8898 |
| 0.8894 |
| 0.8584 |
| 0.8644 |
| 0.8702 |
| 0.8835 |
| 0.8875 |
| 0.8878 |
| 0.8978 |
| 0.8717 |
| 0.8790 |
| 0.8934 |
| 0.9024 |
| 0.9389 |
| 0.9423 |
| 0.9347 |
| 0.8958 |
| 0.9247 |
| 0.9111 |
| 0.9007 |
| 0.8883 |
| 0.8909 |
| 0.8498 |
| 0.8496 |
| 0.8285 |
| 0.8404 |
| 0.8316 |
| 0.8218 |
| 0.8280 |
| 0.8460 |
| 0.8620 |
| 0.8773 |
| 0.8249 |
| 0.8475 |
| 0.8486 |
| 0.8566 |
| 0.8575 |
| 0.8561 |
| 0.8786 |
| 0.8680 |
| 0.8394 |
| 0.8275 |
| 0.8168 |
| 0.8095 |
| 0.7962 |
| 0.8038 |
| 0.8089 |
| 0.7933 |
| 0.8105 |
| 0.7740 |
| 0.7567 |
| 0.7421 |
| 0.7423 |
| 0.7596 |
| 0.7395 |
| 0.7346 |
| 0.8127 |
| 0.8081 |
| 0.8638 |
| 0.9272 |
| 0.9295 |
| 0.9492 |
| 0.9706 |
| 0.9649 |
| 0.9580 |
| 0.9608 |
| 0.9607 |
| 0.9814 |
| 0.9478 |
| 0.9385 |
| 0.9718 |
| 0.9746 |
| 0.9792 |
| 1.0066 |
| 0.9810 |
| 0.9630 |
| 0.9673 |
| 0.9928 |
| 1.0005 |
| 0.9962 |
| 1.0017 |
| 1.0381 |
| 1.0395 |
| 1.0274 |
| 1.0298 |
| 1.0159 |
| 1.0172 |
| 1.0213 |
| 1.0258 |
| 1.0211 |
| 1.0261 |
| 1.0237 |
| 1.0186 |
| 0.9957 |
| 0.9928 |
| 0.9820 |
| 0.9982 |
| 1.0008 |
| 0.9813 |
| 1.0008 |
| 1.0362 |
| 1.0463 |
| 1.0372 |
| 1.0269 |
| 1.0151 |
| 1.0081 |
| 1.0108 |
| 1.0228 |
| 1.0127 |
| 1.0027 |
| 1.0180 |
| 1.0185 |
| 1.0147 |
| 1.0004 |
| 0.9959 |
| 0.9984 |
| 0.9779 |
| 0.9792 |
| 0.9769 |
| 0.9610 |
| 0.9502 |
| 0.9382 |
| 0.9303 |
| 0.9334 |
| 0.9207 |
| 0.9875 |
| 0.9857 |
| 0.9683 |
| 0.9827 |
| 0.9956 |
| 1.0020 |
| 1.0112 |
| 1.0138 |
| 1.0371 |
| 1.0365 |
| 1.0488 |
| 1.0626 |
| 1.0476 |
| 1.0591 |
| 1.0506 |
| 1.0471 |
| 1.0477 |
| 1.0589 |
| 1.0492 |
| 1.0525 |
| 1.0534 |
| 1.0579 |
| 1.0586 |
| 1.0651 |
| 1.0646 |
| 1.0573 |
| 1.0486 |
| 1.0470 |
| 1.0448 |
| 1.0465 |
| 1.0407 |
| 1.0459 |
| 1.0413 |
| 1.0401 |
| 1.0437 |
| 1.0510 |
| 1.0540 |
| 1.0514 |
| 1.0392 |
| 1.0594 |
| 1.0543 |
| 1.0527 |
| 1.0588 |
| 1.0660 |
| 1.0535 |
| 1.0435 |
| 1.0454 |
| 1.0458 |
| 1.0383 |
| 1.0403 |
| 1.0414 |
| 1.0381 |
| 1.0415 |
| 1.0564 |
| 1.0490 |
| 1.0507 |
| 1.0500 |
| 1.0526 |
| 1.0591 |
| 1.0428 |
| 1.0460 |
| 1.0442 |
| 1.0397 |
| 1.0421 |
| 1.0434 |
| 1.0469 |
| 1.0334 |
| 1.0401 |
| 1.0375 |
| 1.0477 |
| 1.0290 |
| 1.0446 |
| 1.0404 |
| 1.0437 |
| 1.0335 |
| 1.0308 |
| 1.0131 |
| 1.0272 |
| 1.0280 |
| 1.0233 |
| 1.0218 |
| 1.0198 |
| 1.0230 |
| 1.0080 |
| 1.0124 |
| 1.0074 |
| 1.0099 |
| 1.0106 |
| 1.0277 |
| 1.0099 |
| 0.9936 |
| 1.0161 |
| 0.9997 |
| 0.9987 |
| 0.9906 |
| 0.9844 |
| 0.9955 |
| 1.0007 |
| 0.9933 |
| 0.9857 |
| 0.9876 |
| 0.9889 |
| 0.9906 |
| 0.9866 |
| 0.9919 |
| 0.9920 |
| 0.9768 |
| 0.9827 |
| 0.9916 |
| 0.9774 |
| 0.9765 |
| 0.9808 |
| 0.9757 |
| 0.9755 |
| 0.9753 |
| 0.9763 |
| 0.9906 |
| 0.9890 |
| 0.9957 |
| 0.9817 |
| 0.9903 |
| 0.9927 |
| 1.0072 |
| 1.0015 |
| 1.0121 |
| 1.0282 |
| 1.0207 |
| 1.0242 |
| 1.0425 |
| 1.0428 |
| 1.0329 |
| 1.0465 |
| 1.0466 |
| 1.0561 |
| 1.0700 |
| 1.0631 |
| 1.0541 |
| 1.0352 |
| 1.0354 |
| 1.0386 |
| 1.0399 |
| 1.0498 |
| 1.0590 |
| 1.0590 |
| 1.0606 |
| 1.0598 |
| 1.0478 |
| 1.0541 |
| 1.0525 |
| 1.0370 |
| 1.0310 |
| 1.0274 |
| 1.0330 |
| 1.0197 |
| 1.0115 |
| 1.0085 |
| 1.0215 |
| 1.0130 |
| 1.0075 |
| 1.0105 |
| 1.0231 |
| 1.0056 |
| 0.9970 |
| 0.9915 |
| 0.9984 |
| 1.0231 |
| 1.0184 |
| 1.0041 |
| 1.0138 |
| 1.0230 |
| 1.0234 |
| 1.0181 |
| 1.0240 |
| 0.9979 |
| 1.0080 |
| 1.0192 |
| 1.0150 |
| 1.0314 |
| 1.0166 |
| 1.0546 |
| 1.0405 |
| 1.0419 |
| 1.0453 |
| 1.0902 |
| 1.0730 |