ประวัติ ศาสตร์ รูเบิลรัสเซีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /GMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลรัสเซีย = 1.1854 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 รูเบิลรัสเซีย = 0.3736 ดาลาซีแกมเบีย

ประวัติราคา GMD / RUB

Date RUB/GMD
0.9364
0.9524
0.9545
0.9546
0.9833
1.0076
1.0003
1.0139
1.0149
1.0099
0.9919
0.9800
0.9750
0.9762
0.9584
0.9166
0.9041
0.8911
0.9046
0.9330
0.9422
0.9588
0.9577
0.9524
0.9592
0.9572
0.9549
0.9384
0.9074
0.9427
0.9327
0.9245
0.9603
0.9392
0.9300
0.8985
0.8984
0.9045
0.9243
0.8905
0.8874
0.8715
0.8817
0.8849
0.8494
0.8790
0.8843
0.8860
0.8944
0.9120
0.9083
0.8850
0.9143
0.9156
0.9085
0.9143
0.9108
0.9052
0.9051
0.9142
0.9082
0.8978
0.8912
0.8967
0.8590
0.8840
0.8774
0.8377
0.8674
0.8405
0.8628
0.8217
0.7971
0.8149
0.7815
0.7374
0.7268
0.7394
0.7178
0.7008
0.6652
0.6515
0.7112
0.6949
0.7200
0.6667
0.6828
0.7118
0.7448
0.7222
0.7198
0.7231
0.7165
0.7173
0.7527
0.7543
0.7659
0.7786
0.7851
0.7663
0.7778
0.7582
0.8188
0.7844
0.7715
0.7702
0.7821
0.7810
0.7702
0.7639
0.7626
0.7585
0.7618
0.7469
0.7398
0.7421
0.7273
0.7301
0.7254
0.7349
0.7328
0.7309
0.7404
0.7470
0.7430
0.7345
0.7337
0.7423
0.7441
0.7552
0.7654
0.7669
0.7401
0.7545
0.7322
0.7443
0.7394
0.7364
0.7561
0.7597
0.7308
0.7258
0.7074
0.6944
0.6764
0.6599
0.6618
0.6781
0.6392
0.6363
0.6318
0.6364
0.6492
0.6157
0.6308
0.6547
0.6592
0.6576
0.6588
0.6657
0.7067
0.7085
0.7076
0.7365
0.7426
0.7441
0.7456
0.7716
0.7431
0.7503
0.7581
0.8191
0.8103
0.8144
0.8153
0.8239
0.8534
0.8837
0.9059
0.9043
0.8868
0.8726
0.9066
0.9037
0.9870
0.9924
1.0061
1.0150
0.9996
0.9911
0.9478
0.9355
0.9065
0.8713
0.9582
0.9419
0.9095
0.8990
0.9040
0.8794
0.9048
0.8821
0.8777
0.8595
0.9241
0.9361
0.8650
0.9489
1.0182
0.9890
0.9377
0.8823
0.8474
0.9253
0.8302
0.7685
0.7649
0.7162
0.4998
0.4446
0.3736
0.5057
0.6622
0.6939
0.7018
0.6853
0.6691
0.6963
0.7060
0.7120
0.7153
0.7085
0.7143
0.7058
0.7036
0.6973
0.7219
0.7312
0.7260
0.7446
0.7301
0.7166
0.7102
0.7092
0.7024
0.7157
0.7011
0.6968
0.6895
0.6977
0.6945
0.7008
0.6939
0.6848
0.6875
0.6966
0.7077
0.6995
0.7100
0.7023
0.6970
0.6968
0.6928
0.6897
0.6836
0.6819
0.6697
0.6609
0.6702
0.6775
0.6844
0.7043
0.6892
0.6926
0.6901
0.7011
0.6919
0.6762
0.6838
0.6997
0.6926
0.6945
0.6997
0.6911
0.7010
0.7015
0.6777
0.6807
0.6781
0.6789
0.6423
0.6766
0.6667
0.6719
0.6622
0.6541
0.6775
0.6878
0.6841
0.7014
0.6940
0.7032
0.7042
0.7089
0.7239
0.7265
0.7319
0.7201
0.7363
0.7487
0.7429
0.7567
0.7452
0.7180
0.7066
0.6979
0.6835
0.6852
0.6755
0.6928
0.6698
0.6396
0.6403
0.6841
0.6821
0.7693
0.7811
0.8024
0.7973
0.8023
0.8128
0.8339
0.8347
0.8287
0.8273
0.8241
0.8225
0.8066
0.7992
0.7993
0.8032
0.8021
0.8070
0.8012
0.7960
0.7848
0.7772
0.7763
0.7884
0.7873
0.7695
0.7561
0.7625
0.7482
0.7657
0.7614
0.7881
0.7925
0.7950
0.7825
0.7896
0.7939
0.7713
0.7604
0.7546
0.7713
0.7693
0.7578
0.7593
0.7711
0.7772
0.7700
0.7628
0.7622
0.7759
0.7702
0.7540
0.7535
0.7553
0.7481
0.7530
0.7548
0.7475
0.7460
0.7390
0.7405
0.7145
0.7190
0.7431
0.7434
0.7427
0.7387
0.7547
0.7306
0.7486
0.7518
0.7577
0.7540
0.7439
0.7578
0.7405
0.7159
0.6801
0.7070
0.7118
0.7179
0.7104
0.7548
0.7724
0.7628
0.7673
0.7569
0.7447
0.7518
0.7446
0.7516
0.7598
0.7566
0.7660
0.7628
0.7498
0.7487
0.7633
0.7697
0.7800
0.8235
0.8276
0.8215
0.8303
0.8362
0.8487
0.8469
0.8170
0.8343
0.8618
0.8616
0.8475
0.8341
0.8272
0.8188
0.8105
0.8058
0.8064
0.8138
0.8004
0.7962
0.8142
0.8190
0.8241
0.8303
0.8124
0.8179
0.7980
0.7908
0.8052
0.7971
0.7881
0.7656
0.7686
0.7693
0.7697
0.7670
0.7754
0.7642
0.7765
0.7814
0.7849
0.8040
0.8151
0.8160
0.8140
0.8178
0.7949
0.7982
0.8100
0.8073
0.7797
0.8079
0.7950
0.7807
0.7605
0.7653
0.7663
0.7697
0.7572
0.7743
0.7648
0.7545
0.7442
0.7542
0.7156
0.7341
0.6909
0.6788
0.6441
0.6686
0.6703
0.6477
0.6704
0.6840
0.6896
0.6871
0.6976
0.6945
0.6790
0.6661
0.6627
0.6669
0.6673
0.6678
0.6511
0.6671
0.6481
0.6626
0.6796
0.6715
0.6730
0.6526
0.6635
0.6602
0.6437
0.6453
0.6418
0.6550
0.6476
0.6604
0.6412
0.6383
0.6332
0.6335
0.6052
0.5885
0.5602
0.5426
0.5226
0.5145
0.4970
0.5109
0.5237
0.4938
0.5129
0.5298
0.5373
0.5634
0.5527
0.5713
0.5843
0.5968
0.6031
0.5848
0.6036
0.6122
0.6220
0.6368
0.6332
0.6014
0.5894
0.5902
0.5773
0.5849
0.6195
0.5644
0.6114
0.6278
0.6307
0.6683
0.6968
0.7017
0.6988
0.7138
0.7958
0.7833
0.7667
0.8076
0.8621
0.8760
0.8433
0.8259
0.8346
0.8105
0.8212
0.7728
0.7463
0.7319
0.6912
0.7086
0.6904
0.6768
0.6840
0.6527
0.6265
0.6234
0.6622
0.6877
0.7106
0.7362
0.7751
0.7449
0.8068
0.8452
0.9552
0.9132
0.9350
0.9923
1.0225
1.0216
0.9787
0.9950
1.0050
1.0257
1.0352
1.0755
1.0659
1.1010
1.1035
1.1041
1.1063
1.1206
1.1293
1.1571
1.1531
1.1713
1.1652
1.1447
1.1539
1.1317
1.1634
1.1429
1.1333
1.1084
1.0948
1.1104
1.1055
1.0741
1.0864
1.0545
1.0483
1.0464
1.0445
1.0726
1.0844
1.1041
1.0763
1.1000
1.1319
1.1461
1.1419
1.1572
1.1593
1.1526
1.1648
1.1302
1.1570
1.0015
1.0002
1.0066
1.0227
1.0206
1.0108
1.0144
1.0065
1.0314
1.0089
0.9777
0.9794
0.9891
0.9902
0.9929
0.9947
0.9982
1.0116
1.0029
0.9860
1.0855
1.1096
1.1495
1.1316
1.0935
1.1230
1.0550
1.0488
1.0630
1.0607
1.0523
1.0510
1.0539
1.0606
1.0777
1.0795
1.0871
1.0798
1.1034
1.0923
1.0976
1.1358
1.1314
1.0908
1.0892
1.1192
1.0652
1.0423
0.9783
0.9757
0.9800
0.9880
0.9782
0.9536
1.0749
1.0771
1.1001
1.0650
1.0584
1.0556
1.0530
1.0734
1.0421
1.0341
1.0078
0.9916
1.0019
0.9921
0.9910
0.9698
0.9651
0.9547
0.9565
0.9394
0.9689
0.9308
0.8970
0.9426
0.9768
1.0063
1.0019
1.0213
1.0189
1.0123
0.9839
1.0243
1.0554
1.0439
1.0430
1.0503
1.0273
1.0164
1.0208
0.9974
0.9814
0.9660
0.9295
0.9130
0.8900
0.9173
0.8944
0.9348
0.9309
0.9423
0.9256
0.9612
0.9737
0.9771
0.9173
0.9462
0.9213
0.9218
0.9136
0.9483
0.9491
0.9411
0.9931
0.9889
0.9374
0.9507
1.0281
0.9542
0.9624
1.0161
0.9872
0.9562
0.9402
1.0132
0.9649
0.9670
0.9746
0.9886
1.0043
1.0191
1.0062
0.9871
0.9878
0.9603
0.9424
0.9652
0.9665
0.9882
0.9830
0.9430
0.9368
0.9583
0.9264
0.9198
0.9420
0.8953
0.9068
0.8981
0.8879
0.9273
0.8849
0.8866
0.8832
0.8905
0.9289
0.9058
0.8979
0.8881
0.8963
0.8694
0.9023
0.9691
0.9520
0.9460
0.9388
0.9500
0.9311
0.9112
0.9155
0.9393
0.9702
0.9459
0.9405
0.9442
0.9522
0.9496
0.9177
0.9392
0.8989
0.8862
0.9150
0.9153
0.9196
0.8979
0.9127
0.9005
0.9023
0.8988
0.9157
0.8876
0.8833
0.8898
0.8894
0.8584
0.8644
0.8702
0.8835
0.8875
0.8878
0.8978
0.8717
0.8790
0.8934
0.9024
0.9389
0.9423
0.9347
0.8958
0.9247
0.9111
0.9007
0.8883
0.8909
0.8498
0.8496
0.8285
0.8404
0.8316
0.8218
0.8280
0.8460
0.8620
0.8773
0.8249
0.8475
0.8486
0.8566
0.8575
0.8561
0.8786
0.8680
0.8394
0.8275
0.8168
0.8095
0.7962
0.8038
0.8089
0.7933
0.8105
0.7740
0.7567
0.7421
0.7423
0.7596
0.7395
0.7346
0.8127
0.8081
0.8638
0.9272
0.9295
0.9492
0.9706
0.9649
0.9580
0.9608
0.9607
0.9814
0.9478
0.9385
0.9718
0.9746
0.9792
1.0066
0.9810
0.9630
0.9673
0.9928
1.0005
0.9962
1.0017
1.0381
1.0395
1.0274
1.0298
1.0159
1.0172
1.0213
1.0258
1.0211
1.0261
1.0237
1.0186
0.9957
0.9928
0.9820
0.9982
1.0008
0.9813
1.0008
1.0362
1.0463
1.0372
1.0269
1.0151
1.0081
1.0108
1.0228
1.0127
1.0027
1.0180
1.0185
1.0147
1.0004
0.9959
0.9984
0.9779
0.9792
0.9769
0.9610
0.9502
0.9382
0.9303
0.9334
0.9207
0.9875
0.9857
0.9683
0.9827
0.9956
1.0020
1.0112
1.0138
1.0371
1.0365
1.0488
1.0626
1.0476
1.0591
1.0506
1.0471
1.0477
1.0589
1.0492
1.0525
1.0534
1.0579
1.0586
1.0651
1.0646
1.0573
1.0486
1.0470
1.0448
1.0465
1.0407
1.0459
1.0413
1.0401
1.0437
1.0510
1.0540
1.0514
1.0392
1.0594
1.0543
1.0527
1.0588
1.0660
1.0535
1.0435
1.0454
1.0458
1.0383
1.0403
1.0414
1.0381
1.0415
1.0564
1.0490
1.0507
1.0500
1.0526
1.0591
1.0428
1.0460
1.0442
1.0397
1.0421
1.0434
1.0469
1.0334
1.0401
1.0375