История дневной ставки RUB /GMD с Среда, 17 Март 2004.
Максимально было достигнуто
1 российский рубль = 1.1854 гамбийский даласи
минимум на
1 российский рубль = 0.3736 гамбийский даласи
Date | RUB/GMD |
---|---|
0.7273 | |
0.7301 | |
0.7254 | |
0.7349 | |
0.7328 | |
0.7309 | |
0.7404 | |
0.7470 | |
0.7430 | |
0.7345 | |
0.7337 | |
0.7423 | |
0.7441 | |
0.7552 | |
0.7654 | |
0.7669 | |
0.7401 | |
0.7545 | |
0.7322 | |
0.7443 | |
0.7394 | |
0.7364 | |
0.7561 | |
0.7597 | |
0.7308 | |
0.7258 | |
0.7074 | |
0.6944 | |
0.6764 | |
0.6599 | |
0.6618 | |
0.6781 | |
0.6392 | |
0.6363 | |
0.6318 | |
0.6364 | |
0.6492 | |
0.6157 | |
0.6308 | |
0.6547 | |
0.6592 | |
0.6576 | |
0.6588 | |
0.6657 | |
0.7067 | |
0.7085 | |
0.7076 | |
0.7365 | |
0.7426 | |
0.7441 | |
0.7456 | |
0.7716 | |
0.7431 | |
0.7503 | |
0.7581 | |
0.8191 | |
0.8103 | |
0.8144 | |
0.8153 | |
0.8239 | |
0.8534 | |
0.8837 | |
0.9059 | |
0.9043 | |
0.8868 | |
0.8726 | |
0.9066 | |
0.9037 | |
0.9870 | |
0.9924 | |
1.0061 | |
1.0150 | |
0.9996 | |
0.9911 | |
0.9478 | |
0.9355 | |
0.9065 | |
0.8713 | |
0.9582 | |
0.9419 | |
0.9095 | |
0.8990 | |
0.9040 | |
0.8794 | |
0.9048 | |
0.8821 | |
0.8777 | |
0.8595 | |
0.9241 | |
0.9361 | |
0.8650 | |
0.9489 | |
1.0182 | |
0.9890 | |
0.9377 | |
0.8823 | |
0.8474 | |
0.9253 | |
0.8302 | |
0.7685 | |
0.7649 | |
0.7162 | |
0.4998 | |
0.4446 | |
0.3736 | |
0.5057 | |
0.6622 | |
0.6939 | |
0.7018 | |
0.6853 | |
0.6691 | |
0.6963 | |
0.7060 | |
0.7120 | |
0.7153 | |
0.7085 | |
0.7143 | |
0.7058 | |
0.7036 | |
0.6973 | |
0.7219 | |
0.7312 | |
0.7260 | |
0.7446 | |
0.7301 | |
0.7166 | |
0.7102 | |
0.7092 | |
0.7024 | |
0.7157 | |
0.7011 | |
0.6968 | |
0.6895 | |
0.6977 | |
0.6945 | |
0.7008 | |
0.6939 | |
0.6848 | |
0.6875 | |
0.6966 | |
0.7077 | |
0.6995 | |
0.7100 | |
0.7023 | |
0.6970 | |
0.6968 | |
0.6928 | |
0.6897 | |
0.6836 | |
0.6819 | |
0.6697 | |
0.6609 | |
0.6702 | |
0.6775 | |
0.6844 | |
0.7043 | |
0.6892 | |
0.6926 | |
0.6901 | |
0.7011 | |
0.6919 | |
0.6762 | |
0.6838 | |
0.6997 | |
0.6926 | |
0.6945 | |
0.6997 | |
0.6911 | |
0.7010 | |
0.7015 | |
0.6777 | |
0.6807 | |
0.6781 | |
0.6789 | |
0.6423 | |
0.6766 | |
0.6667 | |
0.6719 | |
0.6622 | |
0.6541 | |
0.6775 | |
0.6878 | |
0.6841 | |
0.7014 | |
0.6940 | |
0.7032 | |
0.7042 | |
0.7089 | |
0.7239 | |
0.7265 | |
0.7319 | |
0.7201 | |
0.7363 | |
0.7487 | |
0.7429 | |
0.7567 | |
0.7452 | |
0.7180 | |
0.7066 | |
0.6979 | |
0.6835 | |
0.6852 | |
0.6755 | |
0.6928 | |
0.6698 | |
0.6396 | |
0.6403 | |
0.6841 | |
0.6821 | |
0.7693 | |
0.7811 | |
0.8024 | |
0.7973 | |
0.8023 | |
0.8128 | |
0.8339 | |
0.8347 | |
0.8287 | |
0.8273 | |
0.8241 | |
0.8225 | |
0.8066 | |
0.7992 | |
0.7993 | |
0.8032 | |
0.8021 | |
0.8070 | |
0.8012 | |
0.7960 | |
0.7848 | |
0.7772 | |
0.7763 | |
0.7884 | |
0.7873 | |
0.7695 | |
0.7561 | |
0.7625 | |
0.7482 | |
0.7657 | |
0.7614 | |
0.7881 | |
0.7925 | |
0.7950 | |
0.7825 | |
0.7896 | |
0.7939 | |
0.7713 | |
0.7604 | |
0.7546 | |
0.7713 | |
0.7693 | |
0.7578 | |
0.7593 | |
0.7711 | |
0.7772 | |
0.7700 | |
0.7628 | |
0.7622 | |
0.7759 | |
0.7702 | |
0.7540 | |
0.7535 | |
0.7553 | |
0.7481 | |
0.7530 | |
0.7548 | |
0.7475 | |
0.7460 | |
0.7390 | |
0.7405 | |
0.7145 | |
0.7190 | |
0.7431 | |
0.7434 | |
0.7427 | |
0.7387 | |
0.7547 | |
0.7306 | |
0.7486 | |
0.7518 | |
0.7577 | |
0.7540 | |
0.7439 | |
0.7578 | |
0.7405 | |
0.7159 | |
0.6801 | |
0.7070 | |
0.7118 | |
0.7179 | |
0.7104 | |
0.7548 | |
0.7724 | |
0.7628 | |
0.7673 | |
0.7569 | |
0.7447 | |
0.7518 | |
0.7446 | |
0.7516 | |
0.7598 | |
0.7566 | |
0.7660 | |
0.7628 | |
0.7498 | |
0.7487 | |
0.7633 | |
0.7697 | |
0.7800 | |
0.8235 | |
0.8276 | |
0.8215 | |
0.8303 | |
0.8362 | |
0.8487 | |
0.8469 | |
0.8170 | |
0.8343 | |
0.8618 | |
0.8616 | |
0.8475 | |
0.8341 | |
0.8272 | |
0.8188 | |
0.8105 | |
0.8058 | |
0.8064 | |
0.8138 | |
0.8004 | |
0.7962 | |
0.8142 | |
0.8190 | |
0.8241 | |
0.8303 | |
0.8124 | |
0.8179 | |
0.7980 | |
0.7908 | |
0.8052 | |
0.7971 | |
0.7881 | |
0.7656 | |
0.7686 | |
0.7693 | |
0.7697 | |
0.7670 | |
0.7754 | |
0.7642 | |
0.7765 | |
0.7814 | |
0.7849 | |
0.8040 | |
0.8151 | |
0.8160 | |
0.8140 | |
0.8178 | |
0.7949 | |
0.7982 | |
0.8100 | |
0.8073 | |
0.7797 | |
0.8079 | |
0.7950 | |
0.7807 | |
0.7605 | |
0.7653 | |
0.7663 | |
0.7697 | |
0.7572 | |
0.7743 | |
0.7648 | |
0.7545 | |
0.7442 | |
0.7542 | |
0.7156 | |
0.7341 | |
0.6909 | |
0.6788 | |
0.6441 | |
0.6686 | |
0.6703 | |
0.6477 | |
0.6704 | |
0.6840 | |
0.6896 | |
0.6871 | |
0.6976 | |
0.6945 | |
0.6790 | |
0.6661 | |
0.6627 | |
0.6669 | |
0.6673 | |
0.6678 | |
0.6511 | |
0.6671 | |
0.6481 | |
0.6626 | |
0.6796 | |
0.6715 | |
0.6730 | |
0.6526 | |
0.6635 | |
0.6602 | |
0.6437 | |
0.6453 | |
0.6418 | |
0.6550 | |
0.6476 | |
0.6604 | |
0.6412 | |
0.6383 | |
0.6332 | |
0.6335 | |
0.6052 | |
0.5885 | |
0.5602 | |
0.5426 | |
0.5226 | |
0.5145 | |
0.4970 | |
0.5109 | |
0.5237 | |
0.4938 | |
0.5129 | |
0.5298 | |
0.5373 | |
0.5634 | |
0.5527 | |
0.5713 | |
0.5843 | |
0.5968 | |
0.6031 | |
0.5848 | |
0.6036 | |
0.6122 | |
0.6220 | |
0.6368 | |
0.6332 | |
0.6014 | |
0.5894 | |
0.5902 | |
0.5773 | |
0.5849 | |
0.6195 | |
0.5644 | |
0.6114 | |
0.6278 | |
0.6307 | |
0.6683 | |
0.6968 | |
0.7017 | |
0.6988 | |
0.7138 | |
0.7958 | |
0.7833 | |
0.7667 | |
0.8076 | |
0.8621 | |
0.8760 | |
0.8433 | |
0.8259 | |
0.8346 | |
0.8105 | |
0.8212 | |
0.7728 | |
0.7463 | |
0.7319 | |
0.6912 | |
0.7086 | |
0.6904 | |
0.6768 | |
0.6840 | |
0.6527 | |
0.6265 | |
0.6234 | |
0.6622 | |
0.6877 | |
0.7106 | |
0.7362 | |
0.7751 | |
0.7449 | |
0.8068 | |
0.8452 | |
0.9552 | |
0.9132 | |
0.9350 | |
0.9923 | |
1.0225 | |
1.0216 | |
0.9787 | |
0.9950 | |
1.0050 | |
1.0257 | |
1.0352 | |
1.0755 | |
1.0659 | |
1.1010 | |
1.1035 | |
1.1041 | |
1.1063 | |
1.1206 | |
1.1293 | |
1.1571 | |
1.1531 | |
1.1713 | |
1.1652 | |
1.1447 | |
1.1539 | |
1.1317 | |
1.1634 | |
1.1429 | |
1.1333 | |
1.1084 | |
1.0948 | |
1.1104 | |
1.1055 | |
1.0741 | |
1.0864 | |
1.0545 | |
1.0483 | |
1.0464 | |
1.0445 | |
1.0726 | |
1.0844 | |
1.1041 | |
1.0763 | |
1.1000 | |
1.1319 | |
1.1461 | |
1.1419 | |
1.1572 | |
1.1593 | |
1.1526 | |
1.1648 | |
1.1302 | |
1.1570 | |
1.0015 | |
1.0002 | |
1.0066 | |
1.0227 | |
1.0206 | |
1.0108 | |
1.0144 | |
1.0065 | |
1.0314 | |
1.0089 | |
0.9777 | |
0.9794 | |
0.9891 | |
0.9902 | |
0.9929 | |
0.9947 | |
0.9982 | |
1.0116 | |
1.0029 | |
0.9860 | |
1.0855 | |
1.1096 | |
1.1495 | |
1.1316 | |
1.0935 | |
1.1230 | |
1.0550 | |
1.0488 | |
1.0630 | |
1.0607 | |
1.0523 | |
1.0510 | |
1.0539 | |
1.0606 | |
1.0777 | |
1.0795 | |
1.0871 | |
1.0798 | |
1.1034 | |
1.0923 | |
1.0976 | |
1.1358 | |
1.1314 | |
1.0908 | |
1.0892 | |
1.1192 | |
1.0652 | |
1.0423 | |
0.9783 | |
0.9757 | |
0.9800 | |
0.9880 | |
0.9782 | |
0.9536 | |
1.0749 | |
1.0771 | |
1.1001 | |
1.0650 | |
1.0584 | |
1.0556 | |
1.0530 | |
1.0734 | |
1.0421 | |
1.0341 | |
1.0078 | |
0.9916 | |
1.0019 | |
0.9921 | |
0.9910 | |
0.9698 | |
0.9651 | |
0.9547 | |
0.9565 | |
0.9394 | |
0.9689 | |
0.9308 | |
0.8970 | |
0.9426 | |
0.9768 | |
1.0063 | |
1.0019 | |
1.0213 | |
1.0189 | |
1.0123 | |
0.9839 | |
1.0243 | |
1.0554 | |
1.0439 | |
1.0430 | |
1.0503 | |
1.0273 | |
1.0164 | |
1.0208 | |
0.9974 | |
0.9814 | |
0.9660 | |
0.9295 | |
0.9130 | |
0.8900 | |
0.9173 | |
0.8944 | |
0.9348 | |
0.9309 | |
0.9423 | |
0.9256 | |
0.9612 | |
0.9737 | |
0.9771 | |
0.9173 | |
0.9462 | |
0.9213 | |
0.9218 | |
0.9136 | |
0.9483 | |
0.9491 | |
0.9411 | |
0.9931 | |
0.9889 | |
0.9374 | |
0.9507 | |
1.0281 | |
0.9542 | |
0.9624 | |
1.0161 | |
0.9872 | |
0.9562 | |
0.9402 | |
1.0132 | |
0.9649 | |
0.9670 | |
0.9746 | |
0.9886 | |
1.0043 | |
1.0191 | |
1.0062 | |
0.9871 | |
0.9878 | |
0.9603 | |
0.9424 | |
0.9652 | |
0.9665 | |
0.9882 | |
0.9830 | |
0.9430 | |
0.9368 | |
0.9583 | |
0.9264 | |
0.9198 | |
0.9420 | |
0.8953 | |
0.9068 | |
0.8981 | |
0.8879 | |
0.9273 | |
0.8849 | |
0.8866 | |
0.8832 | |
0.8905 | |
0.9289 | |
0.9058 | |
0.8979 | |
0.8881 | |
0.8963 | |
0.8694 | |
0.9023 | |
0.9691 | |
0.9520 | |
0.9460 | |
0.9388 | |
0.9500 | |
0.9311 | |
0.9112 | |
0.9155 | |
0.9393 | |
0.9702 | |
0.9459 | |
0.9405 | |
0.9442 | |
0.9522 | |
0.9496 | |
0.9177 | |
0.9392 | |
0.8989 | |
0.8862 | |
0.9150 | |
0.9153 | |
0.9196 | |
0.8979 | |
0.9127 | |
0.9005 | |
0.9023 | |
0.8988 | |
0.9157 | |
0.8876 | |
0.8833 | |
0.8898 | |
0.8894 | |
0.8584 | |
0.8644 | |
0.8702 | |
0.8835 | |
0.8875 | |
0.8878 | |
0.8978 | |
0.8717 | |
0.8790 | |
0.8934 | |
0.9024 | |
0.9389 | |
0.9423 | |
0.9347 | |
0.8958 | |
0.9247 | |
0.9111 | |
0.9007 | |
0.8883 | |
0.8909 | |
0.8498 | |
0.8496 | |
0.8285 | |
0.8404 | |
0.8316 | |
0.8218 | |
0.8280 | |
0.8460 | |
0.8620 | |
0.8773 | |
0.8249 | |
0.8475 | |
0.8486 | |
0.8566 | |
0.8575 | |
0.8561 | |
0.8786 | |
0.8680 | |
0.8394 | |
0.8275 | |
0.8168 | |
0.8095 | |
0.7962 | |
0.8038 | |
0.8089 | |
0.7933 | |
0.8105 | |
0.7740 | |
0.7567 | |
0.7421 | |
0.7423 | |
0.7596 | |
0.7395 | |
0.7346 | |
0.8127 | |
0.8081 | |
0.8638 | |
0.9272 | |
0.9295 | |
0.9492 | |
0.9706 | |
0.9649 | |
0.9580 | |
0.9608 | |
0.9607 | |
0.9814 | |
0.9478 | |
0.9385 | |
0.9718 | |
0.9746 | |
0.9792 | |
1.0066 | |
0.9810 | |
0.9630 | |
0.9673 | |
0.9928 | |
1.0005 | |
0.9962 | |
1.0017 | |
1.0381 | |
1.0395 | |
1.0274 | |
1.0298 | |
1.0159 | |
1.0172 | |
1.0213 | |
1.0258 | |
1.0211 | |
1.0261 | |
1.0237 | |
1.0186 | |
0.9957 | |
0.9928 | |
0.9820 | |
0.9982 | |
1.0008 | |
0.9813 | |
1.0008 | |
1.0362 | |
1.0463 | |
1.0372 | |
1.0269 | |
1.0151 | |
1.0081 | |
1.0108 | |
1.0228 | |
1.0127 | |
1.0027 | |
1.0180 | |
1.0185 | |
1.0147 | |
1.0004 | |
0.9959 | |
0.9984 | |
0.9779 | |
0.9792 | |
0.9769 | |
0.9610 | |
0.9502 | |
0.9382 | |
0.9303 | |
0.9334 | |
0.9207 | |
0.9875 | |
0.9857 | |
0.9683 | |
0.9827 | |
0.9956 | |
1.0020 | |
1.0112 | |
1.0138 | |
1.0371 | |
1.0365 | |
1.0488 | |
1.0626 | |
1.0476 | |
1.0591 | |
1.0506 | |
1.0471 | |
1.0477 | |
1.0589 | |
1.0492 | |
1.0525 | |
1.0534 | |
1.0579 | |
1.0586 | |
1.0651 | |
1.0646 | |
1.0573 | |
1.0486 | |
1.0470 | |
1.0448 | |
1.0465 | |
1.0407 | |
1.0459 | |
1.0413 | |
1.0401 | |
1.0437 | |
1.0510 | |
1.0540 | |
1.0514 | |
1.0392 | |
1.0594 | |
1.0543 | |
1.0527 | |
1.0588 | |
1.0660 | |
1.0535 | |
1.0435 | |
1.0454 | |
1.0458 | |
1.0383 | |
1.0403 | |
1.0414 | |
1.0381 | |
1.0415 | |
1.0564 | |
1.0490 | |
1.0507 | |
1.0500 | |
1.0526 | |
1.0591 | |
1.0428 | |
1.0460 | |
1.0442 | |
1.0397 | |
1.0421 | |
1.0434 | |
1.0469 | |
1.0334 | |
1.0401 | |
1.0375 | |
1.0477 | |
1.0290 | |
1.0446 | |
1.0404 | |
1.0437 | |
1.0335 | |
1.0308 | |
1.0131 | |
1.0272 | |
1.0280 | |
1.0233 | |
1.0218 | |
1.0198 | |
1.0230 | |
1.0080 | |
1.0124 | |
1.0074 | |
1.0099 | |
1.0106 | |
1.0277 | |
1.0099 | |
0.9936 | |
1.0161 | |
0.9997 | |
0.9987 | |
0.9906 | |
0.9844 | |
0.9955 | |
1.0007 | |
0.9933 | |
0.9857 | |
0.9876 | |
0.9889 | |
0.9906 | |
0.9866 | |
0.9919 | |
0.9920 | |
0.9768 | |
0.9827 | |
0.9916 | |
0.9774 | |
0.9765 | |
0.9808 | |
0.9757 | |
0.9755 | |
0.9753 | |
0.9763 | |
0.9906 | |
0.9890 | |
0.9957 | |
0.9817 | |
0.9903 | |
0.9927 | |
1.0072 | |
1.0015 | |
1.0121 | |
1.0282 | |
1.0207 | |
1.0242 | |
1.0425 | |
1.0428 | |
1.0329 | |
1.0465 | |
1.0466 | |
1.0561 | |
1.0700 | |
1.0631 | |
1.0541 | |
1.0352 | |
1.0354 | |
1.0386 | |
1.0399 | |
1.0498 | |
1.0590 | |
1.0590 | |
1.0606 | |
1.0598 | |
1.0478 | |
1.0541 | |
1.0525 | |
1.0370 | |
1.0310 | |
1.0274 | |
1.0330 | |
1.0197 | |
1.0115 | |
1.0085 | |
1.0215 | |
1.0130 | |
1.0075 | |
1.0105 | |
1.0231 | |
1.0056 | |
0.9970 | |
0.9915 | |
0.9984 | |
1.0231 | |
1.0184 | |
1.0041 | |
1.0138 | |
1.0230 | |
1.0234 | |
1.0181 | |
1.0240 | |
0.9979 | |
1.0080 | |
1.0192 | |
1.0150 | |
1.0314 | |
1.0166 | |
1.0546 | |
1.0405 | |
1.0419 | |
1.0453 | |
1.0902 | |
1.0730 |