Historia de las tarifas diarias RUB /JMD desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 rublo ruso = 3.3136 dólar jamaicano
el mínimo en
1 rublo ruso = 1.0785 dólar jamaicano
la historia precio de JMD / RUB
Date | RUB/JMD |
| 1.6752 |
| 1.6562 |
| 1.6682 |
| 1.6615 |
| 1.6547 |
| 1.6847 |
| 1.7047 |
| 1.7030 |
| 1.6945 |
| 1.6966 |
| 1.7149 |
| 1.7247 |
| 1.7408 |
| 1.7618 |
| 1.7708 |
| 1.6977 |
| 1.7359 |
| 1.6874 |
| 1.7159 |
| 1.7081 |
| 1.6965 |
| 1.7434 |
| 1.7555 |
| 1.6966 |
| 1.6676 |
| 1.6610 |
| 1.6363 |
| 1.5980 |
| 1.5586 |
| 1.5646 |
| 1.6101 |
| 1.6033 |
| 1.6210 |
| 1.6046 |
| 1.6200 |
| 1.6523 |
| 1.5687 |
| 1.6136 |
| 1.6880 |
| 1.7080 |
| 1.7047 |
| 1.7083 |
| 1.7177 |
| 1.8267 |
| 1.8375 |
| 1.8456 |
| 1.9132 |
| 1.9222 |
| 1.9272 |
| 1.9339 |
| 1.9773 |
| 1.8944 |
| 1.8714 |
| 1.8567 |
| 2.0435 |
| 2.0338 |
| 2.0543 |
| 2.0574 |
| 2.0808 |
| 2.1534 |
| 2.1966 |
| 2.2256 |
| 2.2242 |
| 2.1800 |
| 2.1271 |
| 2.2282 |
| 2.2382 |
| 2.4304 |
| 2.4564 |
| 2.5068 |
| 2.5384 |
| 2.5044 |
| 2.4867 |
| 2.4816 |
| 2.4524 |
| 2.4613 |
| 2.4038 |
| 2.6191 |
| 2.6104 |
| 2.5299 |
| 2.5041 |
| 2.4755 |
| 2.4393 |
| 2.5085 |
| 2.4682 |
| 2.4691 |
| 2.4308 |
| 2.6058 |
| 2.6246 |
| 2.4191 |
| 2.6409 |
| 2.8413 |
| 2.7785 |
| 2.6547 |
| 2.5053 |
| 2.4136 |
| 2.6423 |
| 2.3990 |
| 2.2131 |
| 2.1837 |
| 2.0574 |
| 1.4320 |
| 1.2756 |
| 1.0785 |
| 1.4766 |
| 1.9397 |
| 2.0534 |
| 2.0741 |
| 2.0216 |
| 1.9775 |
| 2.0351 |
| 2.0637 |
| 2.0694 |
| 2.0929 |
| 2.0774 |
| 2.1061 |
| 2.0854 |
| 2.0903 |
| 2.0777 |
| 2.1455 |
| 2.1787 |
| 2.1580 |
| 2.1897 |
| 2.1200 |
| 2.0596 |
| 2.0340 |
| 2.0292 |
| 2.0245 |
| 2.0619 |
| 2.0649 |
| 2.0638 |
| 2.0849 |
| 2.1092 |
| 2.0972 |
| 2.1155 |
| 2.1008 |
| 2.0618 |
| 2.0511 |
| 2.0395 |
| 2.0779 |
| 2.0531 |
| 2.0801 |
| 2.0368 |
| 2.0303 |
| 2.0318 |
| 2.0363 |
| 2.0393 |
| 2.0466 |
| 2.0271 |
| 1.9721 |
| 1.9158 |
| 1.9333 |
| 1.9226 |
| 1.9562 |
| 2.0176 |
| 2.0093 |
| 2.0296 |
| 2.0332 |
| 2.0456 |
| 1.9966 |
| 1.9256 |
| 1.9334 |
| 1.9525 |
| 1.9139 |
| 1.9110 |
| 1.9279 |
| 1.9117 |
| 1.9374 |
| 1.9621 |
| 1.9184 |
| 1.9384 |
| 1.9173 |
| 1.9215 |
| 1.8008 |
| 1.9091 |
| 1.8766 |
| 1.8761 |
| 1.8105 |
| 1.7884 |
| 1.8607 |
| 1.9063 |
| 1.9365 |
| 2.0153 |
| 2.0182 |
| 2.0232 |
| 2.0159 |
| 2.0171 |
| 2.0347 |
| 2.0315 |
| 2.0053 |
| 1.9492 |
| 1.9930 |
| 2.0334 |
| 2.0153 |
| 2.0699 |
| 2.0675 |
| 2.0216 |
| 2.0144 |
| 1.9476 |
| 1.9108 |
| 1.8904 |
| 1.8464 |
| 1.8353 |
| 1.7763 |
| 1.6969 |
| 1.6936 |
| 1.8152 |
| 1.8031 |
| 2.0561 |
| 2.1298 |
| 2.2203 |
| 2.1864 |
| 2.1900 |
| 2.1957 |
| 2.1729 |
| 2.1599 |
| 2.1447 |
| 2.1268 |
| 2.1186 |
| 2.2483 |
| 2.2118 |
| 2.1888 |
| 2.1985 |
| 2.2000 |
| 2.1917 |
| 2.1938 |
| 2.1530 |
| 2.1361 |
| 2.1177 |
| 2.0627 |
| 2.0780 |
| 2.1235 |
| 2.1293 |
| 2.0930 |
| 2.0285 |
| 2.0477 |
| 2.0059 |
| 2.0624 |
| 2.0569 |
| 2.1486 |
| 2.1373 |
| 2.1499 |
| 2.0659 |
| 2.0899 |
| 2.0749 |
| 2.0206 |
| 2.0160 |
| 2.0745 |
| 2.0842 |
| 2.1071 |
| 2.0817 |
| 2.0622 |
| 2.0710 |
| 2.0231 |
| 2.0042 |
| 1.9569 |
| 1.9206 |
| 1.9535 |
| 1.9379 |
| 1.9170 |
| 1.9415 |
| 1.9953 |
| 2.0218 |
| 2.0473 |
| 2.0331 |
| 1.9989 |
| 1.9869 |
| 1.9369 |
| 1.9170 |
| 1.8415 |
| 1.8697 |
| 1.9247 |
| 1.9131 |
| 1.9063 |
| 1.8799 |
| 1.9185 |
| 1.8667 |
| 1.9288 |
| 1.9549 |
| 2.0001 |
| 2.0278 |
| 2.0006 |
| 2.0652 |
| 2.0630 |
| 1.9968 |
| 1.9379 |
| 2.0243 |
| 2.0320 |
| 2.0329 |
| 2.0007 |
| 2.1138 |
| 2.1415 |
| 2.0985 |
| 2.0983 |
| 2.0810 |
| 2.0407 |
| 2.0927 |
| 2.0628 |
| 2.0550 |
| 2.0514 |
| 2.0297 |
| 2.0418 |
| 2.0296 |
| 1.9847 |
| 1.9798 |
| 2.0161 |
| 2.0321 |
| 2.0490 |
| 2.1877 |
| 2.2056 |
| 2.2022 |
| 2.2511 |
| 2.2574 |
| 2.2717 |
| 2.2330 |
| 2.1729 |
| 2.1808 |
| 2.2100 |
| 2.2028 |
| 2.2037 |
| 2.1737 |
| 2.1576 |
| 2.1450 |
| 2.1344 |
| 2.1298 |
| 2.1381 |
| 2.1605 |
| 2.1464 |
| 2.1305 |
| 2.1704 |
| 2.1921 |
| 2.2224 |
| 2.2375 |
| 2.2099 |
| 2.2511 |
| 2.2709 |
| 2.2528 |
| 2.2450 |
| 2.2163 |
| 2.1795 |
| 2.1528 |
| 2.1410 |
| 2.1303 |
| 2.1190 |
| 2.1303 |
| 2.1542 |
| 2.1443 |
| 2.1892 |
| 2.2004 |
| 2.2310 |
| 2.2775 |
| 2.2983 |
| 2.3096 |
| 2.2833 |
| 2.2990 |
| 2.2198 |
| 2.2647 |
| 2.3085 |
| 2.3011 |
| 2.2478 |
| 2.2825 |
| 2.2457 |
| 2.2474 |
| 2.1782 |
| 2.1922 |
| 2.1979 |
| 2.2255 |
| 2.2006 |
| 2.1834 |
| 2.1451 |
| 2.1529 |
| 2.1504 |
| 2.1258 |
| 2.1079 |
| 2.1108 |
| 2.0696 |
| 2.1064 |
| 2.0143 |
| 1.9953 |
| 2.0207 |
| 1.9600 |
| 2.0300 |
| 2.0468 |
| 2.0685 |
| 2.0285 |
| 2.0655 |
| 2.0478 |
| 1.9976 |
| 1.9711 |
| 1.9674 |
| 1.9474 |
| 1.9697 |
| 1.9593 |
| 1.9802 |
| 1.9539 |
| 1.8941 |
| 1.9349 |
| 2.0117 |
| 1.9774 |
| 1.9802 |
| 1.9132 |
| 1.9539 |
| 1.9350 |
| 1.8821 |
| 1.8864 |
| 1.8672 |
| 1.8918 |
| 1.8560 |
| 1.8994 |
| 1.8421 |
| 1.8299 |
| 1.8066 |
| 1.8009 |
| 1.7627 |
| 1.7923 |
| 1.7322 |
| 1.6689 |
| 1.6022 |
| 1.5843 |
| 1.5268 |
| 1.5717 |
| 1.5945 |
| 1.5169 |
| 1.5633 |
| 1.6121 |
| 1.6324 |
| 1.7140 |
| 1.6902 |
| 1.7269 |
| 1.7612 |
| 1.8058 |
| 1.8432 |
| 1.7906 |
| 1.8523 |
| 1.8763 |
| 1.9023 |
| 1.9200 |
| 1.9101 |
| 1.8280 |
| 1.7938 |
| 1.7920 |
| 1.7487 |
| 1.7109 |
| 1.8219 |
| 1.6620 |
| 1.7955 |
| 1.8520 |
| 1.8385 |
| 1.9613 |
| 2.0335 |
| 2.0550 |
| 2.0464 |
| 2.0877 |
| 2.1525 |
| 2.1037 |
| 2.0682 |
| 2.1693 |
| 2.3233 |
| 2.3513 |
| 2.2460 |
| 2.2102 |
| 2.2247 |
| 2.1604 |
| 2.1838 |
| 2.0534 |
| 1.9900 |
| 1.9500 |
| 1.8484 |
| 1.9013 |
| 1.8526 |
| 1.8099 |
| 1.8288 |
| 1.7494 |
| 1.6851 |
| 1.6916 |
| 1.7683 |
| 1.8222 |
| 1.8886 |
| 1.9471 |
| 2.0568 |
| 1.9632 |
| 2.1173 |
| 2.2219 |
| 2.5060 |
| 2.3923 |
| 2.4473 |
| 2.5971 |
| 2.6635 |
| 2.7424 |
| 2.7767 |
| 2.8199 |
| 2.8609 |
| 2.9129 |
| 2.9393 |
| 3.0461 |
| 3.0250 |
| 3.1164 |
| 3.1180 |
| 3.1255 |
| 3.1440 |
| 3.1780 |
| 3.1921 |
| 3.2766 |
| 3.2567 |
| 3.2931 |
| 3.2609 |
| 3.2143 |
| 3.2358 |
| 3.1749 |
| 3.2466 |
| 3.1933 |
| 3.1430 |
| 3.0767 |
| 3.0597 |
| 3.0759 |
| 3.0489 |
| 3.0773 |
| 3.1031 |
| 3.0198 |
| 2.9932 |
| 2.9784 |
| 2.9665 |
| 3.0361 |
| 3.0559 |
| 3.0872 |
| 3.0294 |
| 3.0780 |
| 3.1509 |
| 3.1967 |
| 3.1911 |
| 3.2279 |
| 3.2392 |
| 3.1396 |
| 3.1700 |
| 3.1083 |
| 3.1287 |
| 3.1448 |
| 3.1883 |
| 3.2297 |
| 3.2784 |
| 3.2569 |
| 3.2183 |
| 3.2105 |
| 3.1755 |
| 3.2118 |
| 3.1529 |
| 3.0538 |
| 3.0497 |
| 3.0690 |
| 3.0794 |
| 3.0744 |
| 3.0778 |
| 3.0884 |
| 3.1324 |
| 3.1007 |
| 3.0443 |
| 3.0603 |
| 3.0703 |
| 3.1572 |
| 3.0713 |
| 3.0911 |
| 3.1447 |
| 3.1469 |
| 3.1403 |
| 3.1806 |
| 3.1759 |
| 3.1350 |
| 3.1592 |
| 3.1539 |
| 3.1487 |
| 3.1759 |
| 3.1477 |
| 3.1380 |
| 3.0968 |
| 3.1417 |
| 3.0836 |
| 3.1187 |
| 3.0761 |
| 3.0880 |
| 3.0681 |
| 3.0627 |
| 3.0388 |
| 3.0217 |
| 3.0167 |
| 2.9814 |
| 2.9724 |
| 2.9500 |
| 2.9306 |
| 2.8770 |
| 2.8715 |
| 2.8630 |
| 2.8740 |
| 2.9136 |
| 2.9029 |
| 2.8727 |
| 2.8639 |
| 2.8610 |
| 2.9125 |
| 2.8167 |
| 2.7571 |
| 2.8067 |
| 2.7770 |
| 2.8013 |
| 2.8078 |
| 2.7687 |
| 2.7233 |
| 2.7061 |
| 2.6691 |
| 2.7044 |
| 2.6471 |
| 2.7318 |
| 2.6904 |
| 2.6075 |
| 2.7312 |
| 2.7856 |
| 2.8761 |
| 2.8869 |
| 2.9535 |
| 2.9304 |
| 2.9232 |
| 2.9227 |
| 2.9624 |
| 2.9825 |
| 2.9673 |
| 2.9279 |
| 2.9421 |
| 2.9652 |
| 2.9029 |
| 2.8801 |
| 2.8495 |
| 2.8355 |
| 2.7856 |
| 2.7179 |
| 2.6933 |
| 2.6786 |
| 2.7696 |
| 2.6928 |
| 2.7308 |
| 2.7954 |
| 2.7509 |
| 2.7609 |
| 2.8247 |
| 2.7984 |
| 2.8509 |
| 2.7712 |
| 2.8047 |
| 2.7045 |
| 2.6382 |
| 2.6438 |
| 2.7779 |
| 2.8126 |
| 2.9007 |
| 2.9759 |
| 2.9500 |
| 2.9220 |
| 2.9719 |
| 3.0907 |
| 3.0674 |
| 3.0290 |
| 3.0307 |
| 3.0715 |
| 3.0125 |
| 3.0224 |
| 3.0410 |
| 3.0614 |
| 3.0143 |
| 2.9705 |
| 3.0225 |
| 3.0458 |
| 3.1008 |
| 3.0663 |
| 3.0288 |
| 3.0339 |
| 3.0525 |
| 3.0713 |
| 3.0851 |
| 3.0626 |
| 3.0882 |
| 3.0305 |
| 2.9795 |
| 2.9551 |
| 2.9446 |
| 2.9119 |
| 2.9166 |
| 2.8976 |
| 2.8171 |
| 2.8512 |
| 2.8424 |
| 2.8242 |
| 2.8353 |
| 2.7784 |
| 2.7821 |
| 2.7864 |
| 2.8031 |
| 2.8197 |
| 2.8217 |
| 2.8787 |
| 2.8618 |
| 2.9034 |
| 2.8567 |
| 2.8543 |
| 2.8042 |
| 2.8178 |
| 2.8309 |
| 2.8318 |
| 2.8351 |
| 2.8339 |
| 2.8954 |
| 2.8794 |
| 2.8719 |
| 2.8597 |
| 2.8018 |
| 2.7955 |
| 2.8047 |
| 2.8294 |
| 2.7882 |
| 2.7773 |
| 2.8541 |
| 2.8334 |
| 2.9017 |
| 3.0011 |
| 3.0432 |
| 2.9761 |
| 3.0392 |
| 3.0489 |
| 3.0237 |
| 3.0415 |
| 2.9985 |
| 3.0532 |
| 2.9958 |
| 2.9841 |
| 2.9670 |
| 2.9596 |
| 2.9115 |
| 2.9323 |
| 2.9476 |
| 3.0002 |
| 3.0304 |
| 2.9042 |
| 3.0013 |
| 2.9251 |
| 2.8701 |
| 2.7800 |
| 2.8444 |
| 3.0486 |
| 3.0974 |
| 3.0969 |
| 3.0207 |
| 3.0709 |
| 3.0041 |
| 2.9772 |
| 2.9357 |
| 2.9373 |
| 2.8982 |
| 2.8537 |
| 2.7834 |
| 2.7813 |
| 2.8055 |
| 2.6643 |
| 2.7741 |
| 2.8535 |
| 2.8596 |
| 2.8690 |
| 2.6975 |
| 2.8003 |
| 2.8400 |
| 2.8212 |
| 2.8370 |
| 2.8178 |
| 2.8906 |
| 2.8743 |
| 2.7646 |
| 2.7559 |
| 2.6720 |
| 2.6462 |
| 2.6184 |
| 2.6238 |
| 2.6430 |
| 2.6274 |
| 2.7298 |
| 2.5714 |
| 2.5319 |
| 2.4319 |
| 2.5093 |
| 2.4524 |
| 2.3560 |
| 2.2649 |
| 2.4794 |
| 2.4333 |
| 2.5781 |
| 2.6855 |
| 2.7317 |
| 2.8043 |
| 2.7874 |
| 2.7255 |
| 2.6164 |
| 2.7790 |
| 2.7764 |
| 2.8413 |
| 2.7216 |
| 2.6413 |
| 2.7625 |
| 2.7455 |
| 2.7547 |
| 2.8251 |
| 2.8550 |
| 2.8331 |
| 2.8374 |
| 2.8918 |
| 2.9257 |
| 2.9583 |
| 2.9607 |
| 3.0604 |
| 3.0429 |
| 3.0813 |
| 3.0481 |
| 3.0256 |
| 3.0065 |
| 2.9832 |
| 3.0171 |
| 3.0567 |
| 2.9835 |
| 2.9973 |
| 2.9730 |
| 2.9872 |
| 2.9612 |
| 3.0139 |
| 3.0750 |
| 3.0994 |
| 2.9743 |
| 3.0135 |
| 3.0473 |
| 3.0082 |
| 2.9678 |
| 2.9340 |
| 2.9360 |
| 2.8990 |
| 2.8786 |
| 2.9199 |
| 2.9064 |
| 2.8715 |
| 2.9191 |
| 2.8875 |
| 2.9083 |
| 2.8811 |
| 2.8659 |
| 2.8955 |
| 2.8784 |
| 2.9289 |
| 2.8615 |
| 2.8940 |
| 2.8627 |
| 2.8568 |
| 2.8435 |
| 2.8425 |
| 2.7840 |
| 2.8247 |
| 2.7957 |
| 2.7639 |
| 2.6847 |
| 2.6583 |
| 2.6698 |
| 2.6784 |
| 2.6943 |
| 2.7063 |
| 2.6599 |
| 2.6559 |
| 2.6731 |
| 2.6836 |
| 2.6771 |
| 2.6490 |
| 2.6386 |
| 2.6343 |
| 2.6376 |
| 2.6213 |
| 2.6242 |
| 2.5987 |
| 2.6355 |
| 2.6190 |
| 2.6417 |
| 2.6275 |
| 2.5908 |
| 2.5905 |
| 2.5887 |
| 2.5838 |
| 2.5818 |
| 2.5622 |
| 2.5726 |
| 2.5759 |
| 2.5468 |
| 2.5140 |
| 2.5204 |
| 2.5204 |
| 2.5023 |
| 2.4753 |
| 2.5542 |
| 2.5337 |
| 2.5250 |
| 2.5477 |
| 2.5598 |
| 2.5308 |
| 2.5002 |
| 2.5020 |
| 2.4855 |
| 2.4595 |
| 2.4519 |
| 2.4631 |
| 2.4545 |
| 2.4626 |
| 2.4695 |
| 2.4522 |
| 2.4544 |
| 2.4616 |
| 2.4680 |
| 2.4875 |
| 2.4599 |
| 2.4567 |
| 2.4460 |
| 2.3787 |
| 2.3788 |
| 2.3939 |
| 2.4000 |
| 2.3955 |
| 2.4067 |
| 2.3771 |
| 2.4264 |
| 2.3358 |
| 2.3758 |
| 2.3636 |
| 2.3684 |
| 2.2818 |
| 2.2997 |
| 2.2473 |
| 2.2376 |
| 2.2883 |
| 2.2820 |
| 2.3173 |
| 2.2836 |
| 2.2634 |
| 2.2618 |
| 2.2631 |
| 2.2501 |
| 2.2643 |
| 2.2689 |
| 2.2853 |
| 2.2376 |
| 2.2117 |
| 2.2659 |
| 2.2205 |
| 2.2000 |
| 2.1975 |
| 2.1824 |
| 2.2033 |
| 2.2150 |
| 2.1909 |
| 2.2270 |
| 2.2231 |
| 2.2287 |
| 2.1730 |
| 2.1893 |
| 2.1893 |
| 2.2010 |
| 2.1930 |
| 2.2065 |
| 2.2263 |
| 2.1885 |
| 2.1649 |
| 2.1900 |
| 2.1808 |
| 2.1686 |
| 2.1454 |
| 2.1580 |
| 2.1480 |
| 2.1392 |
| 2.1552 |
| 2.1568 |
| 2.1403 |
| 2.1577 |
| 2.1876 |
| 2.1805 |
| 2.1894 |
| 2.2017 |
| 2.1932 |
| 2.1932 |
| 2.2190 |
| 2.2151 |
| 2.1888 |
| 2.2185 |
| 2.2212 |
| 2.2372 |
| 2.2308 |
| 2.2273 |
| 2.2092 |
| 2.1871 |
| 2.1872 |
| 2.1918 |
| 2.1905 |
| 2.1974 |
| 2.2032 |
| 2.1986 |
| 2.2059 |
| 2.2072 |
| 2.1878 |
| 2.2000 |
| 2.1975 |
| 2.1658 |
| 2.1477 |
| 2.1413 |
| 2.1342 |
| 2.1187 |
| 2.1163 |
| 2.1157 |
| 2.1128 |
| 2.1001 |
| 2.1008 |
| 2.0753 |
| 2.1072 |
| 2.0969 |
| 2.1038 |
| 2.1079 |
| 2.1016 |
| 2.1220 |
| 2.1020 |
| 2.1146 |
| 2.1063 |
| 2.1091 |
| 2.0837 |
| 2.1015 |
| 2.1043 |
| 2.0980 |
| 2.0968 |
| 2.0928 |
| 2.0873 |
| 2.0860 |
| 2.0880 |
| 2.0915 |
| 2.1081 |
| 2.1303 |
| 2.1316 |
| 2.1437 |
| 2.1368 |
| 2.1406 |