Történelmi orosz rubel / jamaicai dollár

Története napidíjak RUB /JMD óta kedd, 6 június 2006.

A maximális született

1 orosz rubel = 3.3136 jamaicai dollár

A minimum az

1 orosz rubel = 1.0785 jamaicai dollár

Ár története JMD / RUB

Date RUB/JMD
2.0194
2.0754
2.0544
2.0416
2.1291
2.1881
2.1614
2.1881
2.2061
2.1729
2.1437
2.1009
2.1128
2.1131
2.0705
1.9617
1.9487
1.9198
1.9356
2.0022
2.0243
2.0273
2.0384
2.0300
2.0560
2.0537
2.0356
2.0268
1.9631
2.0305
2.0284
2.0096
2.0947
2.0671
2.0494
1.9743
1.9819
1.9817
2.0237
1.9927
1.9820
1.9295
1.9334
1.9170
1.9343
1.9400
1.9874
1.9835
1.9888
2.0148
2.0028
1.9729
2.0424
2.0515
2.0283
2.0526
2.0291
2.0291
2.0205
2.0137
1.9947
1.9737
1.9586
1.9729
1.9172
1.9476
1.9248
1.8316
1.8951
1.8733
1.8773
1.7945
1.7490
1.7970
1.7270
1.6367
1.5657
1.6166
1.5583
1.5263
1.4532
1.4078
1.5440
1.5087
1.5724
1.4686
1.5266
1.5839
1.6536
1.5970
1.6259
1.6415
1.6563
1.6427
1.6908
1.7163
1.7209
1.7346
1.7485
1.7014
1.7445
1.7276
1.8471
1.8115
1.7805
1.7804
1.8092
1.7936
1.7717
1.7557
1.7475
1.7335
1.7527
1.7243
1.7091
1.7166
1.6775
1.6752
1.6562
1.6682
1.6615
1.6547
1.6847
1.7047
1.7030
1.6945
1.6966
1.7149
1.7247
1.7408
1.7618
1.7708
1.6977
1.7359
1.6874
1.7159
1.7081
1.6965
1.7434
1.7555
1.6966
1.6676
1.6610
1.6363
1.5980
1.5586
1.5646
1.6101
1.6033
1.6210
1.6046
1.6200
1.6523
1.5687
1.6136
1.6880
1.7080
1.7047
1.7083
1.7177
1.8267
1.8375
1.8456
1.9132
1.9222
1.9272
1.9339
1.9773
1.8944
1.8714
1.8567
2.0435
2.0338
2.0543
2.0574
2.0808
2.1534
2.1966
2.2256
2.2242
2.1800
2.1271
2.2282
2.2382
2.4304
2.4564
2.5068
2.5384
2.5044
2.4867
2.4816
2.4524
2.4613
2.4038
2.6191
2.6104
2.5299
2.5041
2.4755
2.4393
2.5085
2.4682
2.4691
2.4308
2.6058
2.6246
2.4191
2.6409
2.8413
2.7785
2.6547
2.5053
2.4136
2.6423
2.3990
2.2131
2.1837
2.0574
1.4320
1.2756
1.0785
1.4766
1.9397
2.0534
2.0741
2.0216
1.9775
2.0351
2.0637
2.0694
2.0929
2.0774
2.1061
2.0854
2.0903
2.0777
2.1455
2.1787
2.1580
2.1897
2.1200
2.0596
2.0340
2.0292
2.0245
2.0619
2.0649
2.0638
2.0849
2.1092
2.0972
2.1155
2.1008
2.0618
2.0511
2.0395
2.0779
2.0531
2.0801
2.0368
2.0303
2.0318
2.0363
2.0393
2.0466
2.0271
1.9721
1.9158
1.9333
1.9226
1.9562
2.0176
2.0093
2.0296
2.0332
2.0456
1.9966
1.9256
1.9334
1.9525
1.9139
1.9110
1.9279
1.9117
1.9374
1.9621
1.9184
1.9384
1.9173
1.9215
1.8008
1.9091
1.8766
1.8761
1.8105
1.7884
1.8607
1.9063
1.9365
2.0153
2.0182
2.0232
2.0159
2.0171
2.0347
2.0315
2.0053
1.9492
1.9930
2.0334
2.0153
2.0699
2.0675
2.0216
2.0144
1.9476
1.9108
1.8904
1.8464
1.8353
1.7763
1.6969
1.6936
1.8152
1.8031
2.0561
2.1298
2.2203
2.1864
2.1900
2.1957
2.1729
2.1599
2.1447
2.1268
2.1186
2.2483
2.2118
2.1888
2.1985
2.2000
2.1917
2.1938
2.1530
2.1361
2.1177
2.0627
2.0780
2.1235
2.1293
2.0930
2.0285
2.0477
2.0059
2.0624
2.0569
2.1486
2.1373
2.1499
2.0659
2.0899
2.0749
2.0206
2.0160
2.0745
2.0842
2.1071
2.0817
2.0622
2.0710
2.0231
2.0042
1.9569
1.9206
1.9535
1.9379
1.9170
1.9415
1.9953
2.0218
2.0473
2.0331
1.9989
1.9869
1.9369
1.9170
1.8415
1.8697
1.9247
1.9131
1.9063
1.8799
1.9185
1.8667
1.9288
1.9549
2.0001
2.0278
2.0006
2.0652
2.0630
1.9968
1.9379
2.0243
2.0320
2.0329
2.0007
2.1138
2.1415
2.0985
2.0983
2.0810
2.0407
2.0927
2.0628
2.0550
2.0514
2.0297
2.0418
2.0296
1.9847
1.9798
2.0161
2.0321
2.0490
2.1877
2.2056
2.2022
2.2511
2.2574
2.2717
2.2330
2.1729
2.1808
2.2100
2.2028
2.2037
2.1737
2.1576
2.1450
2.1344
2.1298
2.1381
2.1605
2.1464
2.1305
2.1704
2.1921
2.2224
2.2375
2.2099
2.2511
2.2709
2.2528
2.2450
2.2163
2.1795
2.1528
2.1410
2.1303
2.1190
2.1303
2.1542
2.1443
2.1892
2.2004
2.2310
2.2775
2.2983
2.3096
2.2833
2.2990
2.2198
2.2647
2.3085
2.3011
2.2478
2.2825
2.2457
2.2474
2.1782
2.1922
2.1979
2.2255
2.2006
2.1834
2.1451
2.1529
2.1504
2.1258
2.1079
2.1108
2.0696
2.1064
2.0143
1.9953
2.0207
1.9600
2.0300
2.0468
2.0685
2.0285
2.0655
2.0478
1.9976
1.9711
1.9674
1.9474
1.9697
1.9593
1.9802
1.9539
1.8941
1.9349
2.0117
1.9774
1.9802
1.9132
1.9539
1.9350
1.8821
1.8864
1.8672
1.8918
1.8560
1.8994
1.8421
1.8299
1.8066
1.8009
1.7627
1.7923
1.7322
1.6689
1.6022
1.5843
1.5268
1.5717
1.5945
1.5169
1.5633
1.6121
1.6324
1.7140
1.6902
1.7269
1.7612
1.8058
1.8432
1.7906
1.8523
1.8763
1.9023
1.9200
1.9101
1.8280
1.7938
1.7920
1.7487
1.7109
1.8219
1.6620
1.7955
1.8520
1.8385
1.9613
2.0335
2.0550
2.0464
2.0877
2.1525
2.1037
2.0682
2.1693
2.3233
2.3513
2.2460
2.2102
2.2247
2.1604
2.1838
2.0534
1.9900
1.9500
1.8484
1.9013
1.8526
1.8099
1.8288
1.7494
1.6851
1.6916
1.7683
1.8222
1.8886
1.9471
2.0568
1.9632
2.1173
2.2219
2.5060
2.3923
2.4473
2.5971
2.6635
2.7424
2.7767
2.8199
2.8609
2.9129
2.9393
3.0461
3.0250
3.1164
3.1180
3.1255
3.1440
3.1780
3.1921
3.2766
3.2567
3.2931
3.2609
3.2143
3.2358
3.1749
3.2466
3.1933
3.1430
3.0767
3.0597
3.0759
3.0489
3.0773
3.1031
3.0198
2.9932
2.9784
2.9665
3.0361
3.0559
3.0872
3.0294
3.0780
3.1509
3.1967
3.1911
3.2279
3.2392
3.1396
3.1700
3.1083
3.1287
3.1448
3.1883
3.2297
3.2784
3.2569
3.2183
3.2105
3.1755
3.2118
3.1529
3.0538
3.0497
3.0690
3.0794
3.0744
3.0778
3.0884
3.1324
3.1007
3.0443
3.0603
3.0703
3.1572
3.0713
3.0911
3.1447
3.1469
3.1403
3.1806
3.1759
3.1350
3.1592
3.1539
3.1487
3.1759
3.1477
3.1380
3.0968
3.1417
3.0836
3.1187
3.0761
3.0880
3.0681
3.0627
3.0388
3.0217
3.0167
2.9814
2.9724
2.9500
2.9306
2.8770
2.8715
2.8630
2.8740
2.9136
2.9029
2.8727
2.8639
2.8610
2.9125
2.8167
2.7571
2.8067
2.7770
2.8013
2.8078
2.7687
2.7233
2.7061
2.6691
2.7044
2.6471
2.7318
2.6904
2.6075
2.7312
2.7856
2.8761
2.8869
2.9535
2.9304
2.9232
2.9227
2.9624
2.9825
2.9673
2.9279
2.9421
2.9652
2.9029
2.8801
2.8495
2.8355
2.7856
2.7179
2.6933
2.6786
2.7696
2.6928
2.7308
2.7954
2.7509
2.7609
2.8247
2.7984
2.8509
2.7712
2.8047
2.7045
2.6382
2.6438
2.7779
2.8126
2.9007
2.9759
2.9500
2.9220
2.9719
3.0907
3.0674
3.0290
3.0307
3.0715
3.0125
3.0224
3.0410
3.0614
3.0143
2.9705
3.0225
3.0458
3.1008
3.0663
3.0288
3.0339
3.0525
3.0713
3.0851
3.0626
3.0882
3.0305
2.9795
2.9551
2.9446
2.9119
2.9166
2.8976
2.8171
2.8512
2.8424
2.8242
2.8353
2.7784
2.7821
2.7864
2.8031
2.8197
2.8217
2.8787
2.8618
2.9034
2.8567
2.8543
2.8042
2.8178
2.8309
2.8318
2.8351
2.8339
2.8954
2.8794
2.8719
2.8597
2.8018
2.7955
2.8047
2.8294
2.7882
2.7773
2.8541
2.8334
2.9017
3.0011
3.0432
2.9761
3.0392
3.0489
3.0237
3.0415
2.9985
3.0532
2.9958
2.9841
2.9670
2.9596
2.9115
2.9323
2.9476
3.0002
3.0304
2.9042
3.0013
2.9251
2.8701
2.7800
2.8444
3.0486
3.0974
3.0969
3.0207
3.0709
3.0041
2.9772
2.9357
2.9373
2.8982
2.8537
2.7834
2.7813
2.8055
2.6643
2.7741
2.8535
2.8596
2.8690
2.6975
2.8003
2.8400
2.8212
2.8370
2.8178
2.8906
2.8743
2.7646
2.7559
2.6720
2.6462
2.6184
2.6238
2.6430
2.6274
2.7298
2.5714
2.5319
2.4319
2.5093
2.4524
2.3560
2.2649
2.4794
2.4333
2.5781
2.6855
2.7317
2.8043
2.7874
2.7255
2.6164
2.7790
2.7764
2.8413
2.7216
2.6413
2.7625
2.7455
2.7547
2.8251
2.8550
2.8331
2.8374
2.8918
2.9257
2.9583
2.9607
3.0604
3.0429
3.0813
3.0481
3.0256
3.0065
2.9832
3.0171
3.0567
2.9835
2.9973
2.9730
2.9872
2.9612
3.0139
3.0750
3.0994
2.9743
3.0135
3.0473
3.0082
2.9678
2.9340
2.9360
2.8990
2.8786
2.9199
2.9064
2.8715
2.9191
2.8875
2.9083
2.8811
2.8659
2.8955
2.8784
2.9289
2.8615
2.8940
2.8627
2.8568
2.8435
2.8425
2.7840
2.8247
2.7957
2.7639
2.6847
2.6583
2.6698
2.6784
2.6943
2.7063
2.6599
2.6559
2.6731
2.6836
2.6771
2.6490
2.6386
2.6343
2.6376
2.6213
2.6242
2.5987
2.6355
2.6190
2.6417
2.6275
2.5908
2.5905
2.5887
2.5838
2.5818
2.5622
2.5726
2.5759
2.5468
2.5140
2.5204
2.5204
2.5023
2.4753
2.5542
2.5337
2.5250
2.5477
2.5598
2.5308
2.5002
2.5020
2.4855
2.4595
2.4519
2.4631
2.4545
2.4626
2.4695
2.4522
2.4544
2.4616
2.4680
2.4875
2.4599
2.4567
2.4460
2.3787
2.3788
2.3939
2.4000
2.3955
2.4067
2.3771