Historia stawek dziennych RUB /JMD ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 3.3136 dolar jamajski
minimum na
1 rubel rosyjski = 1.0785 dolar jamajski
Date | RUB/JMD |
---|---|
1.6547 | |
1.6847 | |
1.7047 | |
1.7030 | |
1.6945 | |
1.6966 | |
1.7149 | |
1.7247 | |
1.7408 | |
1.7618 | |
1.7708 | |
1.6977 | |
1.7359 | |
1.6874 | |
1.7159 | |
1.7081 | |
1.6965 | |
1.7434 | |
1.7555 | |
1.6966 | |
1.6676 | |
1.6610 | |
1.6363 | |
1.5980 | |
1.5586 | |
1.5646 | |
1.6101 | |
1.6033 | |
1.6210 | |
1.6046 | |
1.6200 | |
1.6523 | |
1.5687 | |
1.6136 | |
1.6880 | |
1.7080 | |
1.7047 | |
1.7083 | |
1.7177 | |
1.8267 | |
1.8375 | |
1.8456 | |
1.9132 | |
1.9222 | |
1.9272 | |
1.9339 | |
1.9773 | |
1.8944 | |
1.8714 | |
1.8567 | |
2.0435 | |
2.0338 | |
2.0543 | |
2.0574 | |
2.0808 | |
2.1534 | |
2.1966 | |
2.2256 | |
2.2242 | |
2.1800 | |
2.1271 | |
2.2282 | |
2.2382 | |
2.4304 | |
2.4564 | |
2.5068 | |
2.5384 | |
2.5044 | |
2.4867 | |
2.4816 | |
2.4524 | |
2.4613 | |
2.4038 | |
2.6191 | |
2.6104 | |
2.5299 | |
2.5041 | |
2.4755 | |
2.4393 | |
2.5085 | |
2.4682 | |
2.4691 | |
2.4308 | |
2.6058 | |
2.6246 | |
2.4191 | |
2.6409 | |
2.8413 | |
2.7785 | |
2.6547 | |
2.5053 | |
2.4136 | |
2.6423 | |
2.3990 | |
2.2131 | |
2.1837 | |
2.0574 | |
1.4320 | |
1.2756 | |
1.0785 | |
1.4766 | |
1.9397 | |
2.0534 | |
2.0741 | |
2.0216 | |
1.9775 | |
2.0351 | |
2.0637 | |
2.0694 | |
2.0929 | |
2.0774 | |
2.1061 | |
2.0854 | |
2.0903 | |
2.0777 | |
2.1455 | |
2.1787 | |
2.1580 | |
2.1897 | |
2.1200 | |
2.0596 | |
2.0340 | |
2.0292 | |
2.0245 | |
2.0619 | |
2.0649 | |
2.0638 | |
2.0849 | |
2.1092 | |
2.0972 | |
2.1155 | |
2.1008 | |
2.0618 | |
2.0511 | |
2.0395 | |
2.0779 | |
2.0531 | |
2.0801 | |
2.0368 | |
2.0303 | |
2.0318 | |
2.0363 | |
2.0393 | |
2.0466 | |
2.0271 | |
1.9721 | |
1.9158 | |
1.9333 | |
1.9226 | |
1.9562 | |
2.0176 | |
2.0093 | |
2.0296 | |
2.0332 | |
2.0456 | |
1.9966 | |
1.9256 | |
1.9334 | |
1.9525 | |
1.9139 | |
1.9110 | |
1.9279 | |
1.9117 | |
1.9374 | |
1.9621 | |
1.9184 | |
1.9384 | |
1.9173 | |
1.9215 | |
1.8008 | |
1.9091 | |
1.8766 | |
1.8761 | |
1.8105 | |
1.7884 | |
1.8607 | |
1.9063 | |
1.9365 | |
2.0153 | |
2.0182 | |
2.0232 | |
2.0159 | |
2.0171 | |
2.0347 | |
2.0315 | |
2.0053 | |
1.9492 | |
1.9930 | |
2.0334 | |
2.0153 | |
2.0699 | |
2.0675 | |
2.0216 | |
2.0144 | |
1.9476 | |
1.9108 | |
1.8904 | |
1.8464 | |
1.8353 | |
1.7763 | |
1.6969 | |
1.6936 | |
1.8152 | |
1.8031 | |
2.0561 | |
2.1298 | |
2.2203 | |
2.1864 | |
2.1900 | |
2.1957 | |
2.1729 | |
2.1599 | |
2.1447 | |
2.1268 | |
2.1186 | |
2.2483 | |
2.2118 | |
2.1888 | |
2.1985 | |
2.2000 | |
2.1917 | |
2.1938 | |
2.1530 | |
2.1361 | |
2.1177 | |
2.0627 | |
2.0780 | |
2.1235 | |
2.1293 | |
2.0930 | |
2.0285 | |
2.0477 | |
2.0059 | |
2.0624 | |
2.0569 | |
2.1486 | |
2.1373 | |
2.1499 | |
2.0659 | |
2.0899 | |
2.0749 | |
2.0206 | |
2.0160 | |
2.0745 | |
2.0842 | |
2.1071 | |
2.0817 | |
2.0622 | |
2.0710 | |
2.0231 | |
2.0042 | |
1.9569 | |
1.9206 | |
1.9535 | |
1.9379 | |
1.9170 | |
1.9415 | |
1.9953 | |
2.0218 | |
2.0473 | |
2.0331 | |
1.9989 | |
1.9869 | |
1.9369 | |
1.9170 | |
1.8415 | |
1.8697 | |
1.9247 | |
1.9131 | |
1.9063 | |
1.8799 | |
1.9185 | |
1.8667 | |
1.9288 | |
1.9549 | |
2.0001 | |
2.0278 | |
2.0006 | |
2.0652 | |
2.0630 | |
1.9968 | |
1.9379 | |
2.0243 | |
2.0320 | |
2.0329 | |
2.0007 | |
2.1138 | |
2.1415 | |
2.0985 | |
2.0983 | |
2.0810 | |
2.0407 | |
2.0927 | |
2.0628 | |
2.0550 | |
2.0514 | |
2.0297 | |
2.0418 | |
2.0296 | |
1.9847 | |
1.9798 | |
2.0161 | |
2.0321 | |
2.0490 | |
2.1877 | |
2.2056 | |
2.2022 | |
2.2511 | |
2.2574 | |
2.2717 | |
2.2330 | |
2.1729 | |
2.1808 | |
2.2100 | |
2.2028 | |
2.2037 | |
2.1737 | |
2.1576 | |
2.1450 | |
2.1344 | |
2.1298 | |
2.1381 | |
2.1605 | |
2.1464 | |
2.1305 | |
2.1704 | |
2.1921 | |
2.2224 | |
2.2375 | |
2.2099 | |
2.2511 | |
2.2709 | |
2.2528 | |
2.2450 | |
2.2163 | |
2.1795 | |
2.1528 | |
2.1410 | |
2.1303 | |
2.1190 | |
2.1303 | |
2.1542 | |
2.1443 | |
2.1892 | |
2.2004 | |
2.2310 | |
2.2775 | |
2.2983 | |
2.3096 | |
2.2833 | |
2.2990 | |
2.2198 | |
2.2647 | |
2.3085 | |
2.3011 | |
2.2478 | |
2.2825 | |
2.2457 | |
2.2474 | |
2.1782 | |
2.1922 | |
2.1979 | |
2.2255 | |
2.2006 | |
2.1834 | |
2.1451 | |
2.1529 | |
2.1504 | |
2.1258 | |
2.1079 | |
2.1108 | |
2.0696 | |
2.1064 | |
2.0143 | |
1.9953 | |
2.0207 | |
1.9600 | |
2.0300 | |
2.0468 | |
2.0685 | |
2.0285 | |
2.0655 | |
2.0478 | |
1.9976 | |
1.9711 | |
1.9674 | |
1.9474 | |
1.9697 | |
1.9593 | |
1.9802 | |
1.9539 | |
1.8941 | |
1.9349 | |
2.0117 | |
1.9774 | |
1.9802 | |
1.9132 | |
1.9539 | |
1.9350 | |
1.8821 | |
1.8864 | |
1.8672 | |
1.8918 | |
1.8560 | |
1.8994 | |
1.8421 | |
1.8299 | |
1.8066 | |
1.8009 | |
1.7627 | |
1.7923 | |
1.7322 | |
1.6689 | |
1.6022 | |
1.5843 | |
1.5268 | |
1.5717 | |
1.5945 | |
1.5169 | |
1.5633 | |
1.6121 | |
1.6324 | |
1.7140 | |
1.6902 | |
1.7269 | |
1.7612 | |
1.8058 | |
1.8432 | |
1.7906 | |
1.8523 | |
1.8763 | |
1.9023 | |
1.9200 | |
1.9101 | |
1.8280 | |
1.7938 | |
1.7920 | |
1.7487 | |
1.7109 | |
1.8219 | |
1.6620 | |
1.7955 | |
1.8520 | |
1.8385 | |
1.9613 | |
2.0335 | |
2.0550 | |
2.0464 | |
2.0877 | |
2.1525 | |
2.1037 | |
2.0682 | |
2.1693 | |
2.3233 | |
2.3513 | |
2.2460 | |
2.2102 | |
2.2247 | |
2.1604 | |
2.1838 | |
2.0534 | |
1.9900 | |
1.9500 | |
1.8484 | |
1.9013 | |
1.8526 | |
1.8099 | |
1.8288 | |
1.7494 | |
1.6851 | |
1.6916 | |
1.7683 | |
1.8222 | |
1.8886 | |
1.9471 | |
2.0568 | |
1.9632 | |
2.1173 | |
2.2219 | |
2.5060 | |
2.3923 | |
2.4473 | |
2.5971 | |
2.6635 | |
2.7424 | |
2.7767 | |
2.8199 | |
2.8609 | |
2.9129 | |
2.9393 | |
3.0461 | |
3.0250 | |
3.1164 | |
3.1180 | |
3.1255 | |
3.1440 | |
3.1780 | |
3.1921 | |
3.2766 | |
3.2567 | |
3.2931 | |
3.2609 | |
3.2143 | |
3.2358 | |
3.1749 | |
3.2466 | |
3.1933 | |
3.1430 | |
3.0767 | |
3.0597 | |
3.0759 | |
3.0489 | |
3.0773 | |
3.1031 | |
3.0198 | |
2.9932 | |
2.9784 | |
2.9665 | |
3.0361 | |
3.0559 | |
3.0872 | |
3.0294 | |
3.0780 | |
3.1509 | |
3.1967 | |
3.1911 | |
3.2279 | |
3.2392 | |
3.1396 | |
3.1700 | |
3.1083 | |
3.1287 | |
3.1448 | |
3.1883 | |
3.2297 | |
3.2784 | |
3.2569 | |
3.2183 | |
3.2105 | |
3.1755 | |
3.2118 | |
3.1529 | |
3.0538 | |
3.0497 | |
3.0690 | |
3.0794 | |
3.0744 | |
3.0778 | |
3.0884 | |
3.1324 | |
3.1007 | |
3.0443 | |
3.0603 | |
3.0703 | |
3.1572 | |
3.0713 | |
3.0911 | |
3.1447 | |
3.1469 | |
3.1403 | |
3.1806 | |
3.1759 | |
3.1350 | |
3.1592 | |
3.1539 | |
3.1487 | |
3.1759 | |
3.1477 | |
3.1380 | |
3.0968 | |
3.1417 | |
3.0836 | |
3.1187 | |
3.0761 | |
3.0880 | |
3.0681 | |
3.0627 | |
3.0388 | |
3.0217 | |
3.0167 | |
2.9814 | |
2.9724 | |
2.9500 | |
2.9306 | |
2.8770 | |
2.8715 | |
2.8630 | |
2.8740 | |
2.9136 | |
2.9029 | |
2.8727 | |
2.8639 | |
2.8610 | |
2.9125 | |
2.8167 | |
2.7571 | |
2.8067 | |
2.7770 | |
2.8013 | |
2.8078 | |
2.7687 | |
2.7233 | |
2.7061 | |
2.6691 | |
2.7044 | |
2.6471 | |
2.7318 | |
2.6904 | |
2.6075 | |
2.7312 | |
2.7856 | |
2.8761 | |
2.8869 | |
2.9535 | |
2.9304 | |
2.9232 | |
2.9227 | |
2.9624 | |
2.9825 | |
2.9673 | |
2.9279 | |
2.9421 | |
2.9652 | |
2.9029 | |
2.8801 | |
2.8495 | |
2.8355 | |
2.7856 | |
2.7179 | |
2.6933 | |
2.6786 | |
2.7696 | |
2.6928 | |
2.7308 | |
2.7954 | |
2.7509 | |
2.7609 | |
2.8247 | |
2.7984 | |
2.8509 | |
2.7712 | |
2.8047 | |
2.7045 | |
2.6382 | |
2.6438 | |
2.7779 | |
2.8126 | |
2.9007 | |
2.9759 | |
2.9500 | |
2.9220 | |
2.9719 | |
3.0907 | |
3.0674 | |
3.0290 | |
3.0307 | |
3.0715 | |
3.0125 | |
3.0224 | |
3.0410 | |
3.0614 | |
3.0143 | |
2.9705 | |
3.0225 | |
3.0458 | |
3.1008 | |
3.0663 | |
3.0288 | |
3.0339 | |
3.0525 | |
3.0713 | |
3.0851 | |
3.0626 | |
3.0882 | |
3.0305 | |
2.9795 | |
2.9551 | |
2.9446 | |
2.9119 | |
2.9166 | |
2.8976 | |
2.8171 | |
2.8512 | |
2.8424 | |
2.8242 | |
2.8353 | |
2.7784 | |
2.7821 | |
2.7864 | |
2.8031 | |
2.8197 | |
2.8217 | |
2.8787 | |
2.8618 | |
2.9034 | |
2.8567 | |
2.8543 | |
2.8042 | |
2.8178 | |
2.8309 | |
2.8318 | |
2.8351 | |
2.8339 | |
2.8954 | |
2.8794 | |
2.8719 | |
2.8597 | |
2.8018 | |
2.7955 | |
2.8047 | |
2.8294 | |
2.7882 | |
2.7773 | |
2.8541 | |
2.8334 | |
2.9017 | |
3.0011 | |
3.0432 | |
2.9761 | |
3.0392 | |
3.0489 | |
3.0237 | |
3.0415 | |
2.9985 | |
3.0532 | |
2.9958 | |
2.9841 | |
2.9670 | |
2.9596 | |
2.9115 | |
2.9323 | |
2.9476 | |
3.0002 | |
3.0304 | |
2.9042 | |
3.0013 | |
2.9251 | |
2.8701 | |
2.7800 | |
2.8444 | |
3.0486 | |
3.0974 | |
3.0969 | |
3.0207 | |
3.0709 | |
3.0041 | |
2.9772 | |
2.9357 | |
2.9373 | |
2.8982 | |
2.8537 | |
2.7834 | |
2.7813 | |
2.8055 | |
2.6643 | |
2.7741 | |
2.8535 | |
2.8596 | |
2.8690 | |
2.6975 | |
2.8003 | |
2.8400 | |
2.8212 | |
2.8370 | |
2.8178 | |
2.8906 | |
2.8743 | |
2.7646 | |
2.7559 | |
2.6720 | |
2.6462 | |
2.6184 | |
2.6238 | |
2.6430 | |
2.6274 | |
2.7298 | |
2.5714 | |
2.5319 | |
2.4319 | |
2.5093 | |
2.4524 | |
2.3560 | |
2.2649 | |
2.4794 | |
2.4333 | |
2.5781 | |
2.6855 | |
2.7317 | |
2.8043 | |
2.7874 | |
2.7255 | |
2.6164 | |
2.7790 | |
2.7764 | |
2.8413 | |
2.7216 | |
2.6413 | |
2.7625 | |
2.7455 | |
2.7547 | |
2.8251 | |
2.8550 | |
2.8331 | |
2.8374 | |
2.8918 | |
2.9257 | |
2.9583 | |
2.9607 | |
3.0604 | |
3.0429 | |
3.0813 | |
3.0481 | |
3.0256 | |
3.0065 | |
2.9832 | |
3.0171 | |
3.0567 | |
2.9835 | |
2.9973 | |
2.9730 | |
2.9872 | |
2.9612 | |
3.0139 | |
3.0750 | |
3.0994 | |
2.9743 | |
3.0135 | |
3.0473 | |
3.0082 | |
2.9678 | |
2.9340 | |
2.9360 | |
2.8990 | |
2.8786 | |
2.9199 | |
2.9064 | |
2.8715 | |
2.9191 | |
2.8875 | |
2.9083 | |
2.8811 | |
2.8659 | |
2.8955 | |
2.8784 | |
2.9289 | |
2.8615 | |
2.8940 | |
2.8627 | |
2.8568 | |
2.8435 | |
2.8425 | |
2.7840 | |
2.8247 | |
2.7957 | |
2.7639 | |
2.6847 | |
2.6583 | |
2.6698 | |
2.6784 | |
2.6943 | |
2.7063 | |
2.6599 | |
2.6559 | |
2.6731 | |
2.6836 | |
2.6771 | |
2.6490 | |
2.6386 | |
2.6343 | |
2.6376 | |
2.6213 | |
2.6242 | |
2.5987 | |
2.6355 | |
2.6190 | |
2.6417 | |
2.6275 | |
2.5908 | |
2.5905 | |
2.5887 | |
2.5838 | |
2.5818 | |
2.5622 | |
2.5726 | |
2.5759 | |
2.5468 | |
2.5140 | |
2.5204 | |
2.5204 | |
2.5023 | |
2.4753 | |
2.5542 | |
2.5337 | |
2.5250 | |
2.5477 | |
2.5598 | |
2.5308 | |
2.5002 | |
2.5020 | |
2.4855 | |
2.4595 | |
2.4519 | |
2.4631 | |
2.4545 | |
2.4626 | |
2.4695 | |
2.4522 | |
2.4544 | |
2.4616 | |
2.4680 | |
2.4875 | |
2.4599 | |
2.4567 | |
2.4460 | |
2.3787 | |
2.3788 | |
2.3939 | |
2.4000 | |
2.3955 | |
2.4067 | |
2.3771 | |
2.4264 | |
2.3358 | |
2.3758 | |
2.3636 | |
2.3684 | |
2.2818 | |
2.2997 | |
2.2473 | |
2.2376 | |
2.2883 | |
2.2820 | |
2.3173 | |
2.2836 | |
2.2634 | |
2.2618 | |
2.2631 | |
2.2501 | |
2.2643 | |
2.2689 | |
2.2853 | |
2.2376 | |
2.2117 | |
2.2659 | |
2.2205 | |
2.2000 | |
2.1975 | |
2.1824 | |
2.2033 | |
2.2150 | |
2.1909 | |
2.2270 | |
2.2231 | |
2.2287 | |
2.1730 | |
2.1893 | |
2.1893 | |
2.2010 | |
2.1930 | |
2.2065 | |
2.2263 | |
2.1885 | |
2.1649 | |
2.1900 | |
2.1808 | |
2.1686 | |
2.1454 | |
2.1580 | |
2.1480 | |
2.1392 | |
2.1552 | |
2.1568 | |
2.1403 | |
2.1577 | |
2.1876 | |
2.1805 | |
2.1894 | |
2.2017 | |
2.1932 | |
2.1932 | |
2.2190 | |
2.2151 | |
2.1888 | |
2.2185 | |
2.2212 | |
2.2372 | |
2.2308 | |
2.2273 | |
2.2092 | |
2.1871 | |
2.1872 | |
2.1918 | |
2.1905 | |
2.1974 | |
2.2032 | |
2.1986 | |
2.2059 | |
2.2072 | |
2.1878 | |
2.2000 | |
2.1975 | |
2.1658 | |
2.1477 | |
2.1413 | |
2.1342 | |
2.1187 | |
2.1163 | |
2.1157 | |
2.1128 | |
2.1001 | |
2.1008 | |
2.0753 | |
2.1072 | |
2.0969 | |
2.1038 | |
2.1079 | |
2.1016 | |
2.1220 | |
2.1020 | |
2.1146 | |
2.1063 | |
2.1091 | |
2.0837 | |
2.1015 | |
2.1043 | |
2.0980 | |
2.0968 | |
2.0928 | |
2.0873 | |
2.0860 | |
2.0880 | |
2.0915 | |
2.1081 | |
2.1303 | |
2.1316 | |
2.1437 | |
2.1368 | |
2.1406 | |
2.1325 | |
2.1330 | |
2.1316 | |
2.1114 |