Histórico rublo ruso / dinar convertible yugoslavo

Historia de las tarifas diarias RUB /YUN desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 rublo ruso = 1.5980 dinar convertible yugoslavo

el mínimo en

1 rublo ruso = 0.5653 dinar convertible yugoslavo

la historia precio de YUN / RUB

Date RUB/YUN
1.5358
1.5674
1.4543
1.4272
1.4436
1.4177
1.4661
1.4022
1.3917
1.3555
1.4655
1.4955
1.3958
1.4739
1.5594
1.5217
1.4570
1.3359
1.2736
1.4005
1.2991
1.1873
1.1794
1.0886
0.7459
0.6674
0.5653
0.7443
0.9636
1.0130
1.0151
1.0092
0.9836
1.0080
1.0329
1.0422
1.0541
1.0488
1.0567
1.0441
1.0419
1.0393
1.0631
1.0614
1.0550
1.0809
1.0594
1.0555
1.0403
1.0319
1.0183
1.0213
1.0111
1.0114
1.0068
1.0149
1.0138
1.0111
1.0071
0.9950
0.9929
1.0059
1.0173
1.0062
1.0036
0.9872
0.9756
0.9765
0.9763
0.9713
0.9704
0.9673
0.9537
0.9517
0.9699
0.9838
0.9809
0.9925
0.9791
0.9700
0.9846
0.9780
0.9531
0.9583
0.9811
0.9653
0.9600
0.9696
0.9565
0.9772
0.9808
0.9605
0.9734
0.9683
0.9714
0.9343
0.9704
0.9593
0.9630
0.9512
0.9476
0.9761
0.9815
0.9788
0.9943
0.9956
1.0020
1.0152
1.0198
1.0403
1.0729
1.0910
1.0784
1.1108
1.1265
1.1104
1.1381
1.1398
1.1220
1.1045
1.0998
1.0751
1.0877
1.0683
1.0899
1.0679
0.9981
1.0243
1.0552
1.0295
1.1863
1.2372
1.2735
1.2529
1.2440
1.2639
1.2822
1.2855
1.2667
1.2618
1.2681
1.2587
1.2465
1.2321
1.2450
1.2387
1.2431
1.2408
1.2393
1.2325
1.2364
1.2293
1.2401
1.2495
1.2446
1.2103
1.1970
1.1939
1.1809
1.1938
1.1858
1.2397
1.2408
1.2418
1.2270
1.2335
1.2288
1.2139
1.1959
1.1928
1.2163
1.2166
1.1944
1.1979
1.2155
1.2197
1.2050
1.1995
1.1987
1.2091
1.2011
1.1823
1.1768
1.1754
1.1697
1.1807
1.1687
1.1576
1.1611
1.1399
1.1434
1.1019
1.1197
1.1584
1.1574
1.1589
1.1523
1.1664
1.1506
1.1629
1.1704
1.1725
1.1535
1.1436
1.1652
1.1316
1.1018
1.0710
1.1105
1.1117
1.1384
1.1368
1.1897
1.2027
1.1901
1.2008
1.1944
1.1875
1.1930
1.1887
1.1854
1.2070
1.2094
1.2075
1.1875
1.1675
1.1519
1.1614
1.1553
1.1726
1.2388
1.2289
1.2297
1.2483
1.2784
1.2529
1.2330
1.2365
1.2570
1.2656
1.2681
1.2817
1.2663
1.2713
1.2674
1.2626
1.2558
1.2592
1.2604
1.2648
1.2960
1.2983
1.2806
1.2900
1.2839
1.2611
1.2801
1.2756
1.2530
1.2552
1.2436
1.2380
1.2406
1.2549
1.2877
1.2753
1.3001
1.3298
1.3452
1.3722
1.3750
1.3939
1.3770
1.4166
1.3788
1.4104
1.4477
1.4756
1.4494
1.4666
1.4192
1.4247
1.4008
1.4234
1.4246
1.4279
1.4283
1.3850
1.3683
1.3682
1.3831
1.3785
1.3723
1.3767
1.3638
1.3516
1.2785
1.2753
1.2905
1.2388
1.2466
1.2622
1.2975
1.2630
1.2691
1.2555
1.2209
1.2141
1.2066
1.2101
1.2130
1.1964
1.2264
1.2207
1.1738
1.2194
1.2583
1.2383
1.2324
1.2069
1.2003
1.1750
1.1898
1.1721
1.1856
1.1612
1.1863
1.1745
1.1652
1.1433
1.1392
1.1385
1.1457
1.1227
1.0961
1.0544
1.0277
0.9803
1.0184
1.0628
1.0165
1.0417
1.0800
1.0960
1.1418
1.1379
1.1504
1.1884
1.2532
1.2667
1.2214