Istoria de rate de zi cu zi RUB /YUN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rublă rusească = 1.5980 dinar iugoslav convertibil
minim asupra
1 rublă rusească = 0.5653 dinar iugoslav convertibil
Istoria Prețul de YUN / RUB
Date | RUB/YUN |
| 1.5358 |
| 1.5674 |
| 1.4543 |
| 1.4272 |
| 1.4436 |
| 1.4177 |
| 1.4661 |
| 1.4022 |
| 1.3917 |
| 1.3555 |
| 1.4655 |
| 1.4955 |
| 1.3958 |
| 1.4739 |
| 1.5594 |
| 1.5217 |
| 1.4570 |
| 1.3359 |
| 1.2736 |
| 1.4005 |
| 1.2991 |
| 1.1873 |
| 1.1794 |
| 1.0886 |
| 0.7459 |
| 0.6674 |
| 0.5653 |
| 0.7443 |
| 0.9636 |
| 1.0130 |
| 1.0151 |
| 1.0092 |
| 0.9836 |
| 1.0080 |
| 1.0329 |
| 1.0422 |
| 1.0541 |
| 1.0488 |
| 1.0567 |
| 1.0441 |
| 1.0419 |
| 1.0393 |
| 1.0631 |
| 1.0614 |
| 1.0550 |
| 1.0809 |
| 1.0594 |
| 1.0555 |
| 1.0403 |
| 1.0319 |
| 1.0183 |
| 1.0213 |
| 1.0111 |
| 1.0114 |
| 1.0068 |
| 1.0149 |
| 1.0138 |
| 1.0111 |
| 1.0071 |
| 0.9950 |
| 0.9929 |
| 1.0059 |
| 1.0173 |
| 1.0062 |
| 1.0036 |
| 0.9872 |
| 0.9756 |
| 0.9765 |
| 0.9763 |
| 0.9713 |
| 0.9704 |
| 0.9673 |
| 0.9537 |
| 0.9517 |
| 0.9699 |
| 0.9838 |
| 0.9809 |
| 0.9925 |
| 0.9791 |
| 0.9700 |
| 0.9846 |
| 0.9780 |
| 0.9531 |
| 0.9583 |
| 0.9811 |
| 0.9653 |
| 0.9600 |
| 0.9696 |
| 0.9565 |
| 0.9772 |
| 0.9808 |
| 0.9605 |
| 0.9734 |
| 0.9683 |
| 0.9714 |
| 0.9343 |
| 0.9704 |
| 0.9593 |
| 0.9630 |
| 0.9512 |
| 0.9476 |
| 0.9761 |
| 0.9815 |
| 0.9788 |
| 0.9943 |
| 0.9956 |
| 1.0020 |
| 1.0152 |
| 1.0198 |
| 1.0403 |
| 1.0729 |
| 1.0910 |
| 1.0784 |
| 1.1108 |
| 1.1265 |
| 1.1104 |
| 1.1381 |
| 1.1398 |
| 1.1220 |
| 1.1045 |
| 1.0998 |
| 1.0751 |
| 1.0877 |
| 1.0683 |
| 1.0899 |
| 1.0679 |
| 0.9981 |
| 1.0243 |
| 1.0552 |
| 1.0295 |
| 1.1863 |
| 1.2372 |
| 1.2735 |
| 1.2529 |
| 1.2440 |
| 1.2639 |
| 1.2822 |
| 1.2855 |
| 1.2667 |
| 1.2618 |
| 1.2681 |
| 1.2587 |
| 1.2465 |
| 1.2321 |
| 1.2450 |
| 1.2387 |
| 1.2431 |
| 1.2408 |
| 1.2393 |
| 1.2325 |
| 1.2364 |
| 1.2293 |
| 1.2401 |
| 1.2495 |
| 1.2446 |
| 1.2103 |
| 1.1970 |
| 1.1939 |
| 1.1809 |
| 1.1938 |
| 1.1858 |
| 1.2397 |
| 1.2408 |
| 1.2418 |
| 1.2270 |
| 1.2335 |
| 1.2288 |
| 1.2139 |
| 1.1959 |
| 1.1928 |
| 1.2163 |
| 1.2166 |
| 1.1944 |
| 1.1979 |
| 1.2155 |
| 1.2197 |
| 1.2050 |
| 1.1995 |
| 1.1987 |
| 1.2091 |
| 1.2011 |
| 1.1823 |
| 1.1768 |
| 1.1754 |
| 1.1697 |
| 1.1807 |
| 1.1687 |
| 1.1576 |
| 1.1611 |
| 1.1399 |
| 1.1434 |
| 1.1019 |
| 1.1197 |
| 1.1584 |
| 1.1574 |
| 1.1589 |
| 1.1523 |
| 1.1664 |
| 1.1506 |
| 1.1629 |
| 1.1704 |
| 1.1725 |
| 1.1535 |
| 1.1436 |
| 1.1652 |
| 1.1316 |
| 1.1018 |
| 1.0710 |
| 1.1105 |
| 1.1117 |
| 1.1384 |
| 1.1368 |
| 1.1897 |
| 1.2027 |
| 1.1901 |
| 1.2008 |
| 1.1944 |
| 1.1875 |
| 1.1930 |
| 1.1887 |
| 1.1854 |
| 1.2070 |
| 1.2094 |
| 1.2075 |
| 1.1875 |
| 1.1675 |
| 1.1519 |
| 1.1614 |
| 1.1553 |
| 1.1726 |
| 1.2388 |
| 1.2289 |
| 1.2297 |
| 1.2483 |
| 1.2784 |
| 1.2529 |
| 1.2330 |
| 1.2365 |
| 1.2570 |
| 1.2656 |
| 1.2681 |
| 1.2817 |
| 1.2663 |
| 1.2713 |
| 1.2674 |
| 1.2626 |
| 1.2558 |
| 1.2592 |
| 1.2604 |
| 1.2648 |
| 1.2960 |
| 1.2983 |
| 1.2806 |
| 1.2900 |
| 1.2839 |
| 1.2611 |
| 1.2801 |
| 1.2756 |
| 1.2530 |
| 1.2552 |
| 1.2436 |
| 1.2380 |
| 1.2406 |
| 1.2549 |
| 1.2877 |
| 1.2753 |
| 1.3001 |
| 1.3298 |
| 1.3452 |
| 1.3722 |
| 1.3750 |
| 1.3939 |
| 1.3770 |
| 1.4166 |
| 1.3788 |
| 1.4104 |
| 1.4477 |
| 1.4756 |
| 1.4494 |
| 1.4666 |
| 1.4192 |
| 1.4247 |
| 1.4008 |
| 1.4234 |
| 1.4246 |
| 1.4279 |
| 1.4283 |
| 1.3850 |
| 1.3683 |
| 1.3682 |
| 1.3831 |
| 1.3785 |
| 1.3723 |
| 1.3767 |
| 1.3638 |
| 1.3516 |
| 1.2785 |
| 1.2753 |
| 1.2905 |
| 1.2388 |
| 1.2466 |
| 1.2622 |
| 1.2975 |
| 1.2630 |
| 1.2691 |
| 1.2555 |
| 1.2209 |
| 1.2141 |
| 1.2066 |
| 1.2101 |
| 1.2130 |
| 1.1964 |
| 1.2264 |
| 1.2207 |
| 1.1738 |
| 1.2194 |
| 1.2583 |
| 1.2383 |
| 1.2324 |
| 1.2069 |
| 1.2003 |
| 1.1750 |
| 1.1898 |
| 1.1721 |
| 1.1856 |
| 1.1612 |
| 1.1863 |
| 1.1745 |
| 1.1652 |
| 1.1433 |
| 1.1392 |
| 1.1385 |
| 1.1457 |
| 1.1227 |
| 1.0961 |
| 1.0544 |
| 1.0277 |
| 0.9803 |
| 1.0184 |
| 1.0628 |
| 1.0165 |
| 1.0417 |
| 1.0800 |
| 1.0960 |
| 1.1418 |
| 1.1379 |
| 1.1504 |
| 1.1884 |
| 1.2532 |
| 1.2667 |
| 1.2214 |