Istorijos Rusijos rublis / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos RUB /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rusijos rublis = 1.5980 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Rusijos rublis = 0.5653 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / RUB

Date RUB/YUN
1.5358
1.5674
1.4543
1.4272
1.4436
1.4177
1.4661
1.4022
1.3917
1.3555
1.4655
1.4955
1.3958
1.4739
1.5594
1.5217
1.4570
1.3359
1.2736
1.4005
1.2991
1.1873
1.1794
1.0886
0.7459
0.6674
0.5653
0.7443
0.9636
1.0130
1.0151
1.0092
0.9836
1.0080
1.0329
1.0422
1.0541
1.0488
1.0567
1.0441
1.0419
1.0393
1.0631
1.0614
1.0550
1.0809
1.0594
1.0555
1.0403
1.0319
1.0183
1.0213
1.0111
1.0114
1.0068
1.0149
1.0138
1.0111
1.0071
0.9950
0.9929
1.0059
1.0173
1.0062
1.0036
0.9872
0.9756
0.9765
0.9763
0.9713
0.9704
0.9673
0.9537
0.9517
0.9699
0.9838
0.9809
0.9925
0.9791
0.9700
0.9846
0.9780
0.9531
0.9583
0.9811
0.9653
0.9600
0.9696
0.9565
0.9772
0.9808
0.9605
0.9734
0.9683
0.9714
0.9343
0.9704
0.9593
0.9630
0.9512
0.9476
0.9761
0.9815
0.9788
0.9943
0.9956
1.0020
1.0152
1.0198
1.0403
1.0729
1.0910
1.0784
1.1108
1.1265
1.1104
1.1381
1.1398
1.1220
1.1045
1.0998
1.0751
1.0877
1.0683
1.0899
1.0679
0.9981
1.0243
1.0552
1.0295
1.1863
1.2372
1.2735
1.2529
1.2440
1.2639
1.2822
1.2855
1.2667
1.2618
1.2681
1.2587
1.2465
1.2321
1.2450
1.2387
1.2431
1.2408
1.2393
1.2325
1.2364
1.2293
1.2401
1.2495
1.2446
1.2103
1.1970
1.1939
1.1809
1.1938
1.1858
1.2397
1.2408
1.2418
1.2270
1.2335
1.2288
1.2139
1.1959
1.1928
1.2163
1.2166
1.1944
1.1979
1.2155
1.2197
1.2050
1.1995
1.1987
1.2091
1.2011
1.1823
1.1768
1.1754
1.1697
1.1807
1.1687
1.1576
1.1611
1.1399
1.1434
1.1019
1.1197
1.1584
1.1574
1.1589
1.1523
1.1664
1.1506
1.1629
1.1704
1.1725
1.1535
1.1436
1.1652
1.1316
1.1018
1.0710
1.1105
1.1117
1.1384
1.1368
1.1897
1.2027
1.1901
1.2008
1.1944
1.1875
1.1930
1.1887
1.1854
1.2070
1.2094
1.2075
1.1875
1.1675
1.1519
1.1614
1.1553
1.1726
1.2388
1.2289
1.2297
1.2483
1.2784
1.2529
1.2330
1.2365
1.2570
1.2656
1.2681
1.2817
1.2663
1.2713
1.2674
1.2626
1.2558
1.2592
1.2604
1.2648
1.2960
1.2983
1.2806
1.2900
1.2839
1.2611
1.2801
1.2756
1.2530
1.2552
1.2436
1.2380
1.2406
1.2549
1.2877
1.2753
1.3001
1.3298
1.3452
1.3722
1.3750
1.3939
1.3770
1.4166
1.3788
1.4104
1.4477
1.4756
1.4494
1.4666
1.4192
1.4247
1.4008
1.4234
1.4246
1.4279
1.4283
1.3850
1.3683
1.3682
1.3831
1.3785
1.3723
1.3767
1.3638
1.3516
1.2785
1.2753
1.2905
1.2388
1.2466
1.2622
1.2975
1.2630
1.2691
1.2555
1.2209
1.2141
1.2066
1.2101
1.2130
1.1964
1.2264
1.2207
1.1738
1.2194
1.2583
1.2383
1.2324
1.2069
1.2003
1.1750
1.1898
1.1721
1.1856
1.1612
1.1863
1.1745
1.1652
1.1433
1.1392
1.1385
1.1457
1.1227
1.0961
1.0544
1.0277
0.9803
1.0184
1.0628
1.0165
1.0417
1.0800
1.0960
1.1418
1.1379
1.1504
1.1884
1.2532
1.2667
1.2214