Historia de las tarifas diarias RWF /KPW desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 franco ruandés = 1.5034 won norcoreano
el mínimo en
1 franco ruandés = 0.0038 won norcoreano
la historia precio de KPW / RWF
Date | RWF/KPW |
| 0.6963 |
| 0.6963 |
| 0.6969 |
| 0.7009 |
| 0.6994 |
| 0.6990 |
| 0.6977 |
| 0.7002 |
| 0.7038 |
| 0.6975 |
| 0.7071 |
| 0.7071 |
| 0.7073 |
| 0.7058 |
| 0.7000 |
| 0.7066 |
| 0.7101 |
| 0.7129 |
| 0.7153 |
| 0.7186 |
| 0.7197 |
| 0.7229 |
| 0.7260 |
| 0.7283 |
| 0.7310 |
| 0.7339 |
| 0.7325 |
| 0.7353 |
| 0.7363 |
| 0.7289 |
| 0.7392 |
| 0.7466 |
| 0.7484 |
| 0.7484 |
| 0.7531 |
| 0.7579 |
| 0.7576 |
| 0.7601 |
| 0.7671 |
| 0.7597 |
| 0.7667 |
| 0.7711 |
| 0.7754 |
| 0.7760 |
| 0.7651 |
| 0.7875 |
| 0.7910 |
| 0.7951 |
| 0.7991 |
| 0.7940 |
| 0.8023 |
| 0.8059 |
| 0.8042 |
| 0.7933 |
| 0.8102 |
| 0.8240 |
| 0.8257 |
| 0.8255 |
| 0.8276 |
| 0.8292 |
| 0.8282 |
| 0.8326 |
| 0.8345 |
| 0.8407 |
| 0.8400 |
| 0.8421 |
| 0.8436 |
| 0.8396 |
| 0.8399 |
| 0.8315 |
| 0.8397 |
| 0.8407 |
| 0.8465 |
| 0.8479 |
| 0.8490 |
| 0.8525 |
| 0.8506 |
| 0.8516 |
| 0.8641 |
| 0.8568 |
| 0.8662 |
| 0.8686 |
| 0.8654 |
| 0.8676 |
| 0.8724 |
| 0.8718 |
| 0.8713 |
| 0.8733 |
| 0.8716 |
| 0.8787 |
| 0.8752 |
| 0.8795 |
| 0.8808 |
| 0.8798 |
| 0.8774 |
| 0.8783 |
| 0.8826 |
| 0.8818 |
| 0.8795 |
| 0.8802 |
| 0.8819 |
| 0.8784 |
| 0.8800 |
| 0.8822 |
| 0.8782 |
| 0.8889 |
| 0.8655 |
| 0.8724 |
| 0.8795 |
| 0.8798 |
| 0.8758 |
| 0.8670 |
| 0.8741 |
| 0.8858 |
| 0.8774 |
| 0.8789 |
| 0.8781 |
| 0.8801 |
| 0.8794 |
| 0.8796 |
| 0.8875 |
| 0.8892 |
| 0.8901 |
| 0.8903 |
| 0.9000 |
| 0.8847 |
| 0.8917 |
| 0.8932 |
| 0.8934 |
| 0.8912 |
| 0.8916 |
| 0.8922 |
| 0.8942 |
| 0.8928 |
| 0.8934 |
| 0.8933 |
| 0.8952 |
| 0.8955 |
| 0.8975 |
| 0.8947 |
| 0.8943 |
| 0.9005 |
| 0.9025 |
| 0.9024 |
| 0.9022 |
| 0.9009 |
| 0.9046 |
| 0.9047 |
| 0.9051 |
| 0.9088 |
| 0.8998 |
| 0.9072 |
| 0.9059 |
| 0.9092 |
| 0.9059 |
| 0.9106 |
| 0.9109 |
| 0.9140 |
| 0.9062 |
| 0.9058 |
| 0.9137 |
| 0.9072 |
| 0.9116 |
| 0.9074 |
| 0.9090 |
| 0.9086 |
| 0.9105 |
| 0.9120 |
| 0.9120 |
| 0.9110 |
| 0.9101 |
| 0.9107 |
| 0.9137 |
| 0.9201 |
| 0.9223 |
| 0.9208 |
| 0.9210 |
| 0.9209 |
| 0.9424 |
| 0.9306 |
| 0.9334 |
| 0.9354 |
| 0.9300 |
| 0.9315 |
| 0.9312 |
| 0.9335 |
| 0.9407 |
| 0.9424 |
| 0.9412 |
| 0.9426 |
| 0.9430 |
| 0.9439 |
| 0.9428 |
| 0.9502 |
| 0.9438 |
| 0.9528 |
| 0.9493 |
| 0.9436 |
| 0.9572 |
| 0.9505 |
| 0.9575 |
| 0.9516 |
| 0.9589 |
| 0.9559 |
| 0.9451 |
| 0.9481 |
| 0.9553 |
| 0.9574 |
| 0.9480 |
| 0.9518 |
| 0.9516 |
| 0.9490 |
| 0.9572 |
| 0.9476 |
| 0.9515 |
| 0.9481 |
| 0.9487 |
| 0.9541 |
| 0.9535 |
| 0.9495 |
| 0.9645 |
| 0.9693 |
| 0.9637 |
| 0.9673 |
| 0.9651 |
| 0.9659 |
| 0.9750 |
| 0.9779 |
| 0.9730 |
| 0.9718 |
| 0.9729 |
| 0.9725 |
| 0.9753 |
| 0.9783 |
| 0.9775 |
| 0.9779 |
| 0.9802 |
| 0.9799 |
| 0.9807 |
| 0.9823 |
| 0.9837 |
| 0.9898 |
| 0.9840 |
| 0.9854 |
| 0.9814 |
| 0.9889 |
| 0.9908 |
| 1.0057 |
| 0.9901 |
| 0.9905 |
| 0.9944 |
| 0.9926 |
| 0.9924 |
| 0.9942 |
| 0.9942 |
| 0.9969 |
| 0.9967 |
| 0.9974 |
| 0.9972 |
| 0.9965 |
| 1.0078 |
| 1.0072 |
| 1.0099 |
| 1.0024 |
| 1.0109 |
| 1.0035 |
| 1.0045 |
| 1.0049 |
| 1.0128 |
| 1.0129 |
| 1.0156 |
| 1.0157 |
| 1.0160 |
| 1.0333 |
| 1.0168 |
| 1.0181 |
| 1.0198 |
| 1.0135 |
| 1.0134 |
| 1.0197 |
| 1.0224 |
| 1.0228 |
| 1.0160 |
| 1.0247 |
| 1.0195 |
| 1.0286 |
| 1.0321 |
| 1.0222 |
| 1.0229 |
| 1.0297 |
| 1.0300 |
| 1.0459 |
| 1.0323 |
| 1.0288 |
| 1.0295 |
| 1.0465 |
| 1.0362 |
| 1.0365 |
| 1.0372 |
| 1.0340 |
| 1.0346 |
| 1.0344 |
| 1.0395 |
| 1.0373 |
| 1.0393 |
| 1.0404 |
| 1.0418 |
| 1.0427 |
| 1.0434 |
| 1.0520 |
| 1.0448 |
| 1.0473 |
| 1.0514 |
| 1.0451 |
| 1.0476 |
| 1.0409 |
| 1.0548 |
| 1.0674 |
| 1.0638 |
| 1.0542 |
| 1.0482 |
| 1.0483 |
| 1.0494 |
| 1.0492 |
| 1.0588 |
| 1.0476 |
| 1.0483 |
| 1.0472 |
| 1.0487 |
| 1.0527 |
| 1.0564 |
| 1.0539 |
| 1.0537 |
| 1.0791 |
| 1.0794 |
| 1.0796 |
| 1.0792 |
| 1.0808 |
| 1.0790 |
| 1.0838 |
| 1.0886 |
| 1.0887 |
| 1.0845 |
| 1.0620 |
| 1.0799 |
| 1.0888 |
| 1.0662 |
| 1.0658 |
| 1.0628 |
| 1.0658 |
| 1.0607 |
| 1.0616 |
| 1.0668 |
| 1.0631 |
| 1.0784 |
| 1.0886 |
| 1.0885 |
| 1.0890 |
| 1.0893 |
| 1.0897 |
| 1.0904 |
| 1.0904 |
| 1.0906 |
| 1.0914 |
| 1.0924 |
| 1.0931 |
| 1.0935 |
| 1.0945 |
| 1.0972 |
| 1.0994 |
| 1.0992 |
| 1.0851 |
| 1.1007 |
| 1.0918 |
| 1.1055 |
| 1.0988 |
| 1.1061 |
| 1.0904 |
| 1.0818 |
| 1.1037 |
| 1.1020 |
| 1.1124 |
| 1.1124 |
| 1.1070 |
| 1.1089 |
| 1.1060 |
| 1.1162 |
| 1.1131 |
| 1.1113 |
| 1.1109 |
| 1.1142 |
| 1.1339 |
| 1.1183 |
| 1.1205 |
| 1.1255 |
| 1.1315 |
| 1.1359 |
| 1.1354 |
| 1.1471 |
| 0.8359 |
| 0.8240 |
| 1.1575 |
| 0.8225 |
| 0.8155 |
| 0.9261 |
| 0.8278 |
| 0.9143 |
| 0.8142 |
| 0.8111 |
| 0.8164 |
| 0.8179 |
| 0.8290 |
| 0.9249 |
| 0.8436 |
| 0.8512 |
| 0.8467 |
| 0.8341 |
| 0.8444 |
| 0.9254 |
| 0.9320 |
| 0.8453 |
| 0.8555 |
| 0.8587 |
| 0.9423 |
| 0.8570 |
| 0.9485 |
| 0.9468 |
| 0.9416 |
| 0.8556 |
| 0.9418 |
| 0.9524 |
| 0.9552 |
| 0.8721 |
| 0.9538 |
| 1.2065 |
| 1.2063 |
| 1.2097 |
| 1.2303 |
| 1.2478 |
| 1.2493 |
| 1.2484 |
| 1.2605 |
| 1.2322 |
| 1.2655 |
| 1.2663 |
| 1.2669 |
| 1.2265 |
| 1.2310 |
| 1.2386 |
| 1.2554 |
| 1.2405 |
| 1.2416 |
| 1.2822 |
| 1.2525 |
| 1.2661 |
| 1.2678 |
| 1.3019 |
| 1.3039 |
| 1.3044 |
| 1.3015 |
| 1.3040 |
| 1.2928 |
| 1.2978 |
| 1.3061 |
| 1.3024 |
| 1.2984 |
| 1.2956 |
| 1.3005 |
| 1.2959 |
| 1.3044 |
| 1.3106 |
| 1.3069 |
| 1.2986 |
| 1.3006 |
| 1.3034 |
| 1.3047 |
| 1.3065 |
| 1.3026 |
| 1.3021 |
| 1.3008 |
| 1.2994 |
| 1.3050 |
| 1.3026 |
| 1.3040 |
| 1.3043 |
| 1.3051 |
| 1.3022 |
| 1.3025 |
| 1.3046 |
| 1.3033 |
| 1.3053 |
| 1.3029 |
| 1.3042 |
| 1.3050 |
| 1.3039 |
| 1.3037 |
| 1.3023 |
| 1.3035 |
| 1.3026 |
| 1.3049 |
| 1.3014 |
| 1.3032 |
| 1.3218 |
| 1.3236 |
| 1.3234 |
| 1.3230 |
| 1.3206 |
| 1.3239 |
| 1.3232 |
| 1.3218 |
| 1.3221 |
| 1.3234 |
| 1.3222 |
| 1.3195 |
| 1.3202 |
| 1.3190 |
| 1.3221 |
| 1.3233 |
| 1.3228 |
| 1.3252 |
| 1.3242 |
| 1.3216 |
| 1.3223 |
| 1.3230 |
| 1.3234 |
| 1.3283 |
| 1.3206 |
| 1.3257 |
| 1.3244 |
| 1.3253 |
| 1.3269 |
| 1.3287 |
| 1.3323 |
| 1.3366 |
| 1.3413 |
| 1.3391 |
| 1.3358 |
| 1.3436 |
| 1.3376 |
| 1.3321 |
| 1.3367 |
| 1.3398 |
| 1.3421 |
| 1.3454 |
| 1.3437 |
| 1.3701 |
| 1.3734 |
| 1.3769 |
| 1.3772 |
| 1.3839 |
| 1.3886 |
| 1.3946 |
| 1.3961 |
| 1.3854 |
| 1.3864 |
| 1.3888 |
| 1.3859 |
| 1.3860 |
| 1.4129 |
| 1.3855 |
| 1.3847 |
| 1.3920 |
| 1.3878 |
| 1.3901 |
| 1.4076 |
| 1.3943 |
| 1.4257 |
| 1.4178 |
| 1.4037 |
| 1.4168 |
| 1.4034 |
| 1.4097 |
| 1.4187 |
| 1.4217 |
| 1.4119 |
| 1.4141 |
| 1.4481 |
| 1.4492 |
| 1.4458 |
| 1.4496 |
| 1.4477 |
| 1.4236 |
| 1.4526 |
| 1.4497 |
| 1.4399 |
| 1.4509 |
| 1.4506 |
| 1.4506 |
| 1.4536 |
| 1.4502 |
| 1.4498 |
| 1.4496 |
| 1.4509 |
| 1.4450 |
| 1.4552 |
| 1.4552 |
| 1.4469 |
| 1.4679 |
| 1.4695 |
| 1.4668 |
| 1.4704 |
| 1.4688 |
| 1.4723 |
| 1.4718 |
| 1.4749 |
| 1.4743 |
| 1.4738 |
| 1.4800 |
| 1.4851 |
| 1.4863 |
| 1.4868 |
| 1.4871 |
| 1.4886 |
| 1.4920 |
| 1.4923 |
| 1.4801 |
| 1.4897 |
| 1.4936 |
| 1.4899 |
| 1.4953 |
| 1.4840 |
| 1.4979 |
| 1.4865 |
| 1.4949 |
| 1.4940 |
| 1.4867 |
| 1.4985 |
| 1.4973 |
| 1.4954 |
| 1.4902 |
| 1.5008 |
| 1.4969 |
| 1.4980 |
| 1.5008 |
| 1.4964 |
| 1.5012 |
| 1.5019 |
| 1.5017 |
| 1.4976 |
| 0.2292 |
| 0.2326 |
| 0.2288 |
| 0.2252 |
| 0.2240 |
| 0.2335 |
| 0.2332 |
| 0.2332 |
| 0.2342 |
| 0.2338 |
| 0.2334 |
| 0.2316 |
| 0.2304 |
| 0.2237 |
| 0.2141 |
| 0.2158 |
| 0.2187 |
| 0.2183 |
| 0.2182 |
| 0.2194 |
| 0.2241 |
| 0.2211 |
| 0.2177 |
| 0.2206 |
| 0.2203 |
| 0.2180 |
| 0.2145 |
| 0.2282 |
| 0.2310 |
| 0.2394 |
| 0.2399 |
| 0.2393 |
| 0.2395 |
| 0.2400 |
| 0.2404 |
| 0.2400 |
| 0.2397 |
| 0.2399 |
| 0.2399 |
| 0.2398 |
| 0.2394 |
| 0.2393 |
| 0.2390 |
| 0.2394 |
| 0.2383 |
| 0.2404 |
| 0.2413 |
| 0.2426 |
| 0.2409 |
| 0.2408 |
| 0.2423 |
| 0.2421 |
| 0.2430 |
| 0.2424 |
| 0.2418 |
| 0.2427 |
| 0.2437 |
| 0.2451 |
| 0.2454 |
| 0.2457 |
| 0.2454 |
| 0.2455 |
| 0.2430 |
| 0.2436 |
| 0.2442 |
| 0.2450 |
| 0.2433 |
| 0.2434 |
| 0.2436 |
| 0.2431 |
| 0.2432 |
| 0.2416 |
| 0.2417 |
| 0.2439 |
| 0.2433 |
| 0.2444 |
| 0.2448 |
| 0.2456 |
| 0.2463 |
| 0.2482 |
| 0.2473 |
| 0.2471 |
| 0.2447 |
| 0.2484 |
| 0.2481 |
| 0.2490 |
| 0.2505 |
| 0.2495 |
| 0.2487 |
| 0.2502 |
| 0.2502 |
| 0.2509 |
| 0.2495 |
| 0.2504 |
| 0.2495 |
| 0.2499 |
| 0.2496 |
| 0.2508 |
| 0.2508 |
| 0.2510 |
| 0.2508 |
| 0.2515 |
| 0.2510 |
| 0.2509 |
| 0.2509 |
| 0.2516 |
| 0.2516 |
| 0.2520 |
| 0.2521 |
| 0.2520 |
| 0.2502 |
| 0.2499 |
| 0.2517 |
| 0.2514 |
| 0.2514 |
| 0.2506 |
| 0.2511 |
| 0.2519 |
| 0.2511 |
| 0.2517 |
| 0.2511 |
| 0.2516 |
| 0.2511 |
| 0.2509 |
| 0.2511 |
| 0.2504 |
| 0.2513 |
| 0.2516 |
| 0.2519 |
| 0.2511 |
| 0.2511 |
| 0.2523 |
| 0.2523 |
| 0.2516 |
| 0.2525 |
| 0.2519 |
| 0.2515 |
| 0.2520 |
| 0.2512 |
| 0.2514 |
| 0.2499 |
| 0.2503 |
| 0.2513 |
| 0.2517 |
| 0.2510 |
| 0.2511 |
| 0.2517 |
| 0.2516 |
| 0.2520 |
| 0.2526 |
| 0.2508 |
| 0.2535 |
| 0.2550 |
| 0.2560 |
| 0.2570 |
| 0.2572 |
| 0.2577 |
| 0.2586 |
| 0.2581 |
| 0.2580 |
| 0.2585 |
| 0.2583 |
| 0.2584 |
| 0.2596 |
| 0.2589 |
| 0.2591 |
| 0.2606 |
| 0.2593 |
| 0.2608 |
| 0.2601 |
| 0.2596 |
| 0.2599 |
| 0.2613 |
| 0.2610 |
| 0.2611 |
| 0.2635 |
| 0.2641 |
| 0.2620 |
| 0.2630 |
| 0.2649 |
| 0.2641 |
| 0.2636 |
| 0.2640 |
| 0.2629 |
| 0.2633 |
| 0.2620 |
| 0.2618 |
| 0.2610 |
| 0.2610 |
| 0.2608 |
| 0.2616 |
| 0.2607 |
| 0.2608 |
| 0.2615 |
| 0.2607 |
| 0.2606 |
| 0.2607 |
| 0.2606 |
| 0.2609 |
| 0.2619 |
| 0.2616 |
| 0.2616 |
| 0.2609 |
| 0.2608 |
| 0.2615 |
| 0.2608 |
| 0.2615 |
| 0.2606 |
| 0.2613 |
| 0.2601 |
| 0.2605 |
| 0.2605 |
| 0.2605 |
| 0.2604 |
| 0.2603 |
| 0.2604 |
| 0.2610 |
| 0.2614 |
| 0.2609 |
| 0.2609 |
| 0.2601 |
| 0.2598 |
| 0.2598 |
| 0.2599 |
| 0.2605 |
| 0.2598 |
| 0.2604 |
| 0.2596 |
| 0.2598 |
| 0.2597 |
| 0.2597 |
| 0.2598 |
| 0.3109 |
| 0.3107 |
| 0.3106 |
| 0.3109 |
| 0.3107 |
| 0.3106 |
| 0.3106 |
| 0.3105 |
| 0.3106 |
| 0.3106 |
| 0.3106 |
| 0.3104 |
| 0.3105 |
| 0.3104 |
| 0.3106 |
| 0.3104 |
| 0.3102 |
| 0.3098 |
| 0.3097 |
| 0.3095 |
| 0.3093 |
| 0.3093 |
| 0.3092 |
| 0.3095 |
| 0.3093 |
| 0.3095 |
| 0.3092 |
| 0.3092 |
| 0.3091 |
| 0.3091 |
| 0.3090 |
| 0.3090 |
| 0.3088 |
| 0.3088 |
| 0.3088 |
| 0.3091 |
| 0.3093 |
| 0.3094 |
| 0.3088 |
| 0.3083 |
| 0.3083 |
| 0.3081 |
| 0.3080 |
| 0.3080 |
| 0.3080 |
| 0.3081 |
| 0.3079 |
| 0.3079 |
| 0.3082 |
| 0.3081 |
| 0.3080 |
| 0.3079 |
| 0.3080 |
| 0.3080 |
| 0.3078 |
| 0.3089 |
| 0.3076 |
| 0.3110 |
| 0.3116 |
| 0.3074 |
| 0.3105 |
| 0.3105 |
| 0.3076 |
| 0.3074 |
| 0.3073 |
| 0.3075 |
| 0.3073 |
| 0.2798 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |