Istorijos Ruandos frankas / Šiaurės Korėjos vonas

Istorija dienos normos RWF /KPW nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Ruandos frankas = 1.5034 Šiaurės Korėjos vonas

rečiausiai

1 Ruandos frankas = 0.2135 Šiaurės Korėjos vonas

Kaina istorija KPW / RWF

Date RWF/KPW
0.6116
0.6140
0.6154
0.6141
0.6143
0.6126
0.6141
0.6130
0.6154
0.6149
0.6154
0.6157
0.6158
0.6152
0.6162
0.6160
0.6139
0.6165
0.6168
0.6156
0.6186
0.6179
0.6161
0.6186
0.6167
0.6178
0.6173
0.6169
0.6183
0.6196
0.6181
0.6194
0.6185
0.6182
0.6194
0.6197
0.6189
0.6201
0.6198
0.6203
0.6196
0.6209
0.6208
0.6209
0.6211
0.6229
0.6216
0.6221
0.6223
0.6223
0.6235
0.6221
0.6244
0.6247
0.6257
0.6276
0.6255
0.6281
0.6274
0.6259
0.6239
0.6284
0.6299
0.6245
0.6378
0.6360
0.6245
0.6380
0.6386
0.6352
0.6319
0.6324
0.6402
0.6386
0.6369
0.6445
0.6429
0.6456
0.6400
0.6456
0.6443
0.6491
0.6491
0.6558
0.6456
0.6531
0.6565
0.6569
0.6598
0.6606
0.6614
0.6659
0.6679
0.6680
0.6732
0.6693
0.6663
0.6752
0.6743
0.6776
0.6781
0.6807
0.6844
0.6809
0.6807
0.6850
0.6855
0.6899
0.6860
0.6881
0.6864
0.6930
0.6894
0.6953
0.6938
0.6956
0.6963
0.6963
0.6969
0.7009
0.6994
0.6990
0.6977
0.7002
0.7038
0.6975
0.7071
0.7071
0.7073
0.7058
0.7000
0.7066
0.7101
0.7129
0.7153
0.7186
0.7197
0.7229
0.7260
0.7283
0.7310
0.7339
0.7325
0.7353
0.7363
0.7289
0.7392
0.7466
0.7484
0.7484
0.7531
0.7579
0.7576
0.7601
0.7671
0.7597
0.7667
0.7711
0.7754
0.7760
0.7651
0.7875
0.7910
0.7951
0.7991
0.7940
0.8023
0.8059
0.8042
0.7933
0.8102
0.8240
0.8257
0.8255
0.8276
0.8292
0.8282
0.8326
0.8345
0.8407
0.8400
0.8421
0.8436
0.8396
0.8399
0.8315
0.8397
0.8407
0.8465
0.8479
0.8490
0.8525
0.8506
0.8516
0.8641
0.8568
0.8662
0.8686
0.8654
0.8676
0.8724
0.8718
0.8713
0.8733
0.8716
0.8787
0.8752
0.8795
0.8808
0.8798
0.8774
0.8783
0.8826
0.8818
0.8795
0.8802
0.8819
0.8784
0.8800
0.8822
0.8782
0.8889
0.8655
0.8724
0.8795
0.8798
0.8758
0.8670
0.8741
0.8858
0.8774
0.8789
0.8781
0.8801
0.8794
0.8796
0.8875
0.8892
0.8901
0.8903
0.9000
0.8847
0.8917
0.8932
0.8934
0.8912
0.8916
0.8922
0.8942
0.8928
0.8934
0.8933
0.8952
0.8955
0.8975
0.8947
0.8943
0.9005
0.9025
0.9024
0.9022
0.9009
0.9046
0.9047
0.9051
0.9088
0.8998
0.9072
0.9059
0.9092
0.9059
0.9106
0.9109
0.9140
0.9062
0.9058
0.9137
0.9072
0.9116
0.9074
0.9090
0.9086
0.9105
0.9120
0.9120
0.9110
0.9101
0.9107
0.9137
0.9201
0.9223
0.9208
0.9210
0.9209
0.9424
0.9306
0.9334
0.9354
0.9300
0.9315
0.9312
0.9335
0.9407
0.9424
0.9412
0.9426
0.9430
0.9439
0.9428
0.9502
0.9438
0.9528
0.9493
0.9436
0.9572
0.9505
0.9575
0.9516
0.9589
0.9559
0.9451
0.9481
0.9553
0.9574
0.9480
0.9518
0.9516
0.9490
0.9572
0.9476
0.9515
0.9481
0.9487
0.9541
0.9535
0.9495
0.9645
0.9693
0.9637
0.9673
0.9651
0.9659
0.9750
0.9779
0.9730
0.9718
0.9729
0.9725
0.9753
0.9783
0.9775
0.9779
0.9802
0.9799
0.9807
0.9823
0.9837
0.9898
0.9840
0.9854
0.9814
0.9889
0.9908
1.0057
0.9901
0.9905
0.9944
0.9926
0.9924
0.9942
0.9942
0.9969
0.9967
0.9974
0.9972
0.9965
1.0078
1.0072
1.0099
1.0024
1.0109
1.0035
1.0045
1.0049
1.0128
1.0129
1.0156
1.0157
1.0160
1.0333
1.0168
1.0181
1.0198
1.0135
1.0134
1.0197
1.0224
1.0228
1.0160
1.0247
1.0195
1.0286
1.0321
1.0222
1.0229
1.0297
1.0300
1.0459
1.0323
1.0288
1.0295
1.0465
1.0362
1.0365
1.0372
1.0340
1.0346
1.0344
1.0395
1.0373
1.0393
1.0404
1.0418
1.0427
1.0434
1.0520
1.0448
1.0473
1.0514
1.0451
1.0476
1.0409
1.0548
1.0674
1.0638
1.0542
1.0482
1.0483
1.0494
1.0492
1.0588
1.0476
1.0483
1.0472
1.0487
1.0527
1.0564
1.0539
1.0537
1.0791
1.0794
1.0796
1.0792
1.0808
1.0790
1.0838
1.0886
1.0887
1.0845
1.0620
1.0799
1.0888
1.0662
1.0658
1.0628
1.0658
1.0607
1.0616
1.0668
1.0631
1.0784
1.0886
1.0885
1.0890
1.0893
1.0897
1.0904
1.0904
1.0906
1.0914
1.0924
1.0931
1.0935
1.0945
1.0972
1.0994
1.0992
1.0851
1.1007
1.0918
1.1055
1.0988
1.1061
1.0904
1.0818
1.1037
1.1020
1.1124
1.1124
1.1070
1.1089
1.1060
1.1162
1.1131
1.1113
1.1109
1.1142
1.1339
1.1183
1.1205
1.1255
1.1315
1.1359
1.1354
1.1471
0.8359
0.8240
1.1575
0.8225
0.8155
0.9261
0.8278
0.9143
0.8142
0.8111
0.8164
0.8179
0.8290
0.9249
0.8436
0.8512
0.8467
0.8341
0.8444
0.9254
0.9320
0.8453
0.8555
0.8587
0.9423
0.8570
0.9485
0.9468
0.9416
0.8556
0.9418
0.9524
0.9552
0.8721
0.9538
1.2065
1.2063
1.2097
1.2303
1.2478
1.2493
1.2484
1.2605
1.2322
1.2655
1.2663
1.2669
1.2265
1.2310
1.2386
1.2554
1.2405
1.2416
1.2822
1.2525
1.2661
1.2678
1.3019
1.3039
1.3044
1.3015
1.3040
1.2928
1.2978
1.3061
1.3024
1.2984
1.2956
1.3005
1.2959
1.3044
1.3106
1.3069
1.2986
1.3006
1.3034
1.3047
1.3065
1.3026
1.3021
1.3008
1.2994
1.3050
1.3026
1.3040
1.3043
1.3051
1.3022
1.3025
1.3046
1.3033
1.3053
1.3029
1.3042
1.3050
1.3039
1.3037
1.3023
1.3035
1.3026
1.3049
1.3014
1.3032
1.3218
1.3236
1.3234
1.3230
1.3206
1.3239
1.3232
1.3218
1.3221
1.3234
1.3222
1.3195
1.3202
1.3190
1.3221
1.3233
1.3228
1.3252
1.3242
1.3216
1.3223
1.3230
1.3234
1.3283
1.3206
1.3257
1.3244
1.3253
1.3269
1.3287
1.3323
1.3366
1.3413
1.3391
1.3358
1.3436
1.3376
1.3321
1.3367
1.3398
1.3421
1.3454
1.3437
1.3701
1.3734
1.3769
1.3772
1.3839
1.3886
1.3946
1.3961
1.3854
1.3864
1.3888
1.3859
1.3860
1.4129
1.3855
1.3847
1.3920
1.3878
1.3901
1.4076
1.3943
1.4257
1.4178
1.4037
1.4168
1.4034
1.4097
1.4187
1.4217
1.4119
1.4141
1.4481
1.4492
1.4458
1.4496
1.4477
1.4236
1.4526
1.4497
1.4399
1.4509
1.4506
1.4506
1.4536
1.4502
1.4498
1.4496
1.4509
1.4450
1.4552
1.4552
1.4469
1.4679
1.4695
1.4668
1.4704
1.4688
1.4723
1.4718
1.4749
1.4743
1.4738
1.4800
1.4851
1.4863
1.4868
1.4871
1.4886
1.4920
1.4923
1.4801
1.4897
1.4936
1.4899
1.4953
1.4840
1.4979
1.4865
1.4949
1.4940
1.4867
1.4985
1.4973
1.4954
1.4902
1.5008
1.4969
1.4980
1.5008
1.4964
1.5012
1.5019
1.5017
1.4976
0.2292
0.2326
0.2288
0.2252
0.2240
0.2335
0.2332
0.2332
0.2342
0.2338
0.2334
0.2316
0.2304
0.2237
0.2141
0.2158
0.2187
0.2183
0.2182
0.2194
0.2241
0.2211
0.2177
0.2206
0.2203
0.2180
0.2145
0.2282
0.2310
0.2394
0.2399
0.2393
0.2395
0.2400
0.2404
0.2400
0.2397
0.2399
0.2399
0.2398
0.2394
0.2393
0.2390
0.2394
0.2383
0.2404
0.2413
0.2426
0.2409
0.2408
0.2423
0.2421
0.2430
0.2424
0.2418
0.2427
0.2437
0.2451
0.2454
0.2457
0.2454
0.2455
0.2430
0.2436
0.2442
0.2450
0.2433
0.2434
0.2436
0.2431
0.2432
0.2416
0.2417
0.2439
0.2433
0.2444
0.2448
0.2456
0.2463
0.2482
0.2473
0.2471
0.2447
0.2484
0.2481
0.2490
0.2505
0.2495
0.2487
0.2502
0.2502
0.2509
0.2495
0.2504
0.2495
0.2499
0.2496
0.2508
0.2508
0.2510
0.2508
0.2515
0.2510
0.2509
0.2509
0.2516
0.2516
0.2520
0.2521
0.2520
0.2502
0.2499
0.2517
0.2514
0.2514
0.2506
0.2511
0.2519
0.2511
0.2517
0.2511
0.2516
0.2511
0.2509
0.2511
0.2504
0.2513
0.2516
0.2519
0.2511
0.2511
0.2523
0.2523
0.2516
0.2525
0.2519
0.2515
0.2520
0.2512
0.2514
0.2499
0.2503
0.2513
0.2517
0.2510
0.2511
0.2517
0.2516
0.2520
0.2526
0.2508
0.2535
0.2550
0.2560
0.2570
0.2572
0.2577
0.2586
0.2581
0.2580
0.2585
0.2583
0.2584
0.2596
0.2589
0.2591
0.2606
0.2593
0.2608
0.2601
0.2596
0.2599
0.2613
0.2610
0.2611
0.2635
0.2641
0.2620
0.2630
0.2649
0.2641
0.2636
0.2640
0.2629
0.2633
0.2620
0.2618
0.2610
0.2610
0.2608
0.2616
0.2607
0.2608
0.2615
0.2607
0.2606
0.2607
0.2606
0.2609
0.2619
0.2616
0.2616
0.2609
0.2608
0.2615
0.2608
0.2615
0.2606
0.2613
0.2601
0.2605
0.2605
0.2605
0.2604
0.2603
0.2604
0.2610
0.2614
0.2609
0.2609
0.2601
0.2598
0.2598
0.2599
0.2605
0.2598
0.2604
0.2596
0.2598
0.2597
0.2597
0.2598
0.3109
0.3107
0.3106
0.3109
0.3107
0.3106
0.3106
0.3105
0.3106
0.3106
0.3106
0.3104
0.3105
0.3104
0.3106
0.3104
0.3102
0.3098
0.3097
0.3095
0.3093
0.3093
0.3092
0.3095
0.3093
0.3095
0.3092
0.3092
0.3091
0.3091
0.3090
0.3090
0.3088
0.3088
0.3088
0.3091
0.3093
0.3094
0.3088
0.3083
0.3083
0.3081
0.3080
0.3080
0.3080
0.3081
0.3079
0.3079
0.3082
0.3081
0.3080
0.3079
0.3080
0.3080
0.3078