Historia stawek dziennych RWF /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 frank ruandyjski = 1.5034 won północnokoreański
minimum na
1 frank ruandyjski = 0.0038 won północnokoreański
Date | RWF/KPW |
---|---|
0.6963 | |
0.6969 | |
0.7009 | |
0.6994 | |
0.6990 | |
0.6977 | |
0.7002 | |
0.7038 | |
0.6975 | |
0.7071 | |
0.7071 | |
0.7073 | |
0.7058 | |
0.7000 | |
0.7066 | |
0.7101 | |
0.7129 | |
0.7153 | |
0.7186 | |
0.7197 | |
0.7229 | |
0.7260 | |
0.7283 | |
0.7310 | |
0.7339 | |
0.7325 | |
0.7353 | |
0.7363 | |
0.7289 | |
0.7392 | |
0.7466 | |
0.7484 | |
0.7484 | |
0.7531 | |
0.7579 | |
0.7576 | |
0.7601 | |
0.7671 | |
0.7597 | |
0.7667 | |
0.7711 | |
0.7754 | |
0.7760 | |
0.7651 | |
0.7875 | |
0.7910 | |
0.7951 | |
0.7991 | |
0.7940 | |
0.8023 | |
0.8059 | |
0.8042 | |
0.7933 | |
0.8102 | |
0.8240 | |
0.8257 | |
0.8255 | |
0.8276 | |
0.8292 | |
0.8282 | |
0.8326 | |
0.8345 | |
0.8407 | |
0.8400 | |
0.8421 | |
0.8436 | |
0.8396 | |
0.8399 | |
0.8315 | |
0.8397 | |
0.8407 | |
0.8465 | |
0.8479 | |
0.8490 | |
0.8525 | |
0.8506 | |
0.8516 | |
0.8641 | |
0.8568 | |
0.8662 | |
0.8686 | |
0.8654 | |
0.8676 | |
0.8724 | |
0.8718 | |
0.8713 | |
0.8733 | |
0.8716 | |
0.8787 | |
0.8752 | |
0.8795 | |
0.8808 | |
0.8798 | |
0.8774 | |
0.8783 | |
0.8826 | |
0.8818 | |
0.8795 | |
0.8802 | |
0.8819 | |
0.8784 | |
0.8800 | |
0.8822 | |
0.8782 | |
0.8889 | |
0.8655 | |
0.8724 | |
0.8795 | |
0.8798 | |
0.8758 | |
0.8670 | |
0.8741 | |
0.8858 | |
0.8774 | |
0.8789 | |
0.8781 | |
0.8801 | |
0.8794 | |
0.8796 | |
0.8875 | |
0.8892 | |
0.8901 | |
0.8903 | |
0.9000 | |
0.8847 | |
0.8917 | |
0.8932 | |
0.8934 | |
0.8912 | |
0.8916 | |
0.8922 | |
0.8942 | |
0.8928 | |
0.8934 | |
0.8933 | |
0.8952 | |
0.8955 | |
0.8975 | |
0.8947 | |
0.8943 | |
0.9005 | |
0.9025 | |
0.9024 | |
0.9022 | |
0.9009 | |
0.9046 | |
0.9047 | |
0.9051 | |
0.9088 | |
0.8998 | |
0.9072 | |
0.9059 | |
0.9092 | |
0.9059 | |
0.9106 | |
0.9109 | |
0.9140 | |
0.9062 | |
0.9058 | |
0.9137 | |
0.9072 | |
0.9116 | |
0.9074 | |
0.9090 | |
0.9086 | |
0.9105 | |
0.9120 | |
0.9120 | |
0.9110 | |
0.9101 | |
0.9107 | |
0.9137 | |
0.9201 | |
0.9223 | |
0.9208 | |
0.9210 | |
0.9209 | |
0.9424 | |
0.9306 | |
0.9334 | |
0.9354 | |
0.9300 | |
0.9315 | |
0.9312 | |
0.9335 | |
0.9407 | |
0.9424 | |
0.9412 | |
0.9426 | |
0.9430 | |
0.9439 | |
0.9428 | |
0.9502 | |
0.9438 | |
0.9528 | |
0.9493 | |
0.9436 | |
0.9572 | |
0.9505 | |
0.9575 | |
0.9516 | |
0.9589 | |
0.9559 | |
0.9451 | |
0.9481 | |
0.9553 | |
0.9574 | |
0.9480 | |
0.9518 | |
0.9516 | |
0.9490 | |
0.9572 | |
0.9476 | |
0.9515 | |
0.9481 | |
0.9487 | |
0.9541 | |
0.9535 | |
0.9495 | |
0.9645 | |
0.9693 | |
0.9637 | |
0.9673 | |
0.9651 | |
0.9659 | |
0.9750 | |
0.9779 | |
0.9730 | |
0.9718 | |
0.9729 | |
0.9725 | |
0.9753 | |
0.9783 | |
0.9775 | |
0.9779 | |
0.9802 | |
0.9799 | |
0.9807 | |
0.9823 | |
0.9837 | |
0.9898 | |
0.9840 | |
0.9854 | |
0.9814 | |
0.9889 | |
0.9908 | |
1.0057 | |
0.9901 | |
0.9905 | |
0.9944 | |
0.9926 | |
0.9924 | |
0.9942 | |
0.9942 | |
0.9969 | |
0.9967 | |
0.9974 | |
0.9972 | |
0.9965 | |
1.0078 | |
1.0072 | |
1.0099 | |
1.0024 | |
1.0109 | |
1.0035 | |
1.0045 | |
1.0049 | |
1.0128 | |
1.0129 | |
1.0156 | |
1.0157 | |
1.0160 | |
1.0333 | |
1.0168 | |
1.0181 | |
1.0198 | |
1.0135 | |
1.0134 | |
1.0197 | |
1.0224 | |
1.0228 | |
1.0160 | |
1.0247 | |
1.0195 | |
1.0286 | |
1.0321 | |
1.0222 | |
1.0229 | |
1.0297 | |
1.0300 | |
1.0459 | |
1.0323 | |
1.0288 | |
1.0295 | |
1.0465 | |
1.0362 | |
1.0365 | |
1.0372 | |
1.0340 | |
1.0346 | |
1.0344 | |
1.0395 | |
1.0373 | |
1.0393 | |
1.0404 | |
1.0418 | |
1.0427 | |
1.0434 | |
1.0520 | |
1.0448 | |
1.0473 | |
1.0514 | |
1.0451 | |
1.0476 | |
1.0409 | |
1.0548 | |
1.0674 | |
1.0638 | |
1.0542 | |
1.0482 | |
1.0483 | |
1.0494 | |
1.0492 | |
1.0588 | |
1.0476 | |
1.0483 | |
1.0472 | |
1.0487 | |
1.0527 | |
1.0564 | |
1.0539 | |
1.0537 | |
1.0791 | |
1.0794 | |
1.0796 | |
1.0792 | |
1.0808 | |
1.0790 | |
1.0838 | |
1.0886 | |
1.0887 | |
1.0845 | |
1.0620 | |
1.0799 | |
1.0888 | |
1.0662 | |
1.0658 | |
1.0628 | |
1.0658 | |
1.0607 | |
1.0616 | |
1.0668 | |
1.0631 | |
1.0784 | |
1.0886 | |
1.0885 | |
1.0890 | |
1.0893 | |
1.0897 | |
1.0904 | |
1.0904 | |
1.0906 | |
1.0914 | |
1.0924 | |
1.0931 | |
1.0935 | |
1.0945 | |
1.0972 | |
1.0994 | |
1.0992 | |
1.0851 | |
1.1007 | |
1.0918 | |
1.1055 | |
1.0988 | |
1.1061 | |
1.0904 | |
1.0818 | |
1.1037 | |
1.1020 | |
1.1124 | |
1.1124 | |
1.1070 | |
1.1089 | |
1.1060 | |
1.1162 | |
1.1131 | |
1.1113 | |
1.1109 | |
1.1142 | |
1.1339 | |
1.1183 | |
1.1205 | |
1.1255 | |
1.1315 | |
1.1359 | |
1.1354 | |
1.1471 | |
0.8359 | |
0.8240 | |
1.1575 | |
0.8225 | |
0.8155 | |
0.9261 | |
0.8278 | |
0.9143 | |
0.8142 | |
0.8111 | |
0.8164 | |
0.8179 | |
0.8290 | |
0.9249 | |
0.8436 | |
0.8512 | |
0.8467 | |
0.8341 | |
0.8444 | |
0.9254 | |
0.9320 | |
0.8453 | |
0.8555 | |
0.8587 | |
0.9423 | |
0.8570 | |
0.9485 | |
0.9468 | |
0.9416 | |
0.8556 | |
0.9418 | |
0.9524 | |
0.9552 | |
0.8721 | |
0.9538 | |
1.2065 | |
1.2063 | |
1.2097 | |
1.2303 | |
1.2478 | |
1.2493 | |
1.2484 | |
1.2605 | |
1.2322 | |
1.2655 | |
1.2663 | |
1.2669 | |
1.2265 | |
1.2310 | |
1.2386 | |
1.2554 | |
1.2405 | |
1.2416 | |
1.2822 | |
1.2525 | |
1.2661 | |
1.2678 | |
1.3019 | |
1.3039 | |
1.3044 | |
1.3015 | |
1.3040 | |
1.2928 | |
1.2978 | |
1.3061 | |
1.3024 | |
1.2984 | |
1.2956 | |
1.3005 | |
1.2959 | |
1.3044 | |
1.3106 | |
1.3069 | |
1.2986 | |
1.3006 | |
1.3034 | |
1.3047 | |
1.3065 | |
1.3026 | |
1.3021 | |
1.3008 | |
1.2994 | |
1.3050 | |
1.3026 | |
1.3040 | |
1.3043 | |
1.3051 | |
1.3022 | |
1.3025 | |
1.3046 | |
1.3033 | |
1.3053 | |
1.3029 | |
1.3042 | |
1.3050 | |
1.3039 | |
1.3037 | |
1.3023 | |
1.3035 | |
1.3026 | |
1.3049 | |
1.3014 | |
1.3032 | |
1.3218 | |
1.3236 | |
1.3234 | |
1.3230 | |
1.3206 | |
1.3239 | |
1.3232 | |
1.3218 | |
1.3221 | |
1.3234 | |
1.3222 | |
1.3195 | |
1.3202 | |
1.3190 | |
1.3221 | |
1.3233 | |
1.3228 | |
1.3252 | |
1.3242 | |
1.3216 | |
1.3223 | |
1.3230 | |
1.3234 | |
1.3283 | |
1.3206 | |
1.3257 | |
1.3244 | |
1.3253 | |
1.3269 | |
1.3287 | |
1.3323 | |
1.3366 | |
1.3413 | |
1.3391 | |
1.3358 | |
1.3436 | |
1.3376 | |
1.3321 | |
1.3367 | |
1.3398 | |
1.3421 | |
1.3454 | |
1.3437 | |
1.3701 | |
1.3734 | |
1.3769 | |
1.3772 | |
1.3839 | |
1.3886 | |
1.3946 | |
1.3961 | |
1.3854 | |
1.3864 | |
1.3888 | |
1.3859 | |
1.3860 | |
1.4129 | |
1.3855 | |
1.3847 | |
1.3920 | |
1.3878 | |
1.3901 | |
1.4076 | |
1.3943 | |
1.4257 | |
1.4178 | |
1.4037 | |
1.4168 | |
1.4034 | |
1.4097 | |
1.4187 | |
1.4217 | |
1.4119 | |
1.4141 | |
1.4481 | |
1.4492 | |
1.4458 | |
1.4496 | |
1.4477 | |
1.4236 | |
1.4526 | |
1.4497 | |
1.4399 | |
1.4509 | |
1.4506 | |
1.4506 | |
1.4536 | |
1.4502 | |
1.4498 | |
1.4496 | |
1.4509 | |
1.4450 | |
1.4552 | |
1.4552 | |
1.4469 | |
1.4679 | |
1.4695 | |
1.4668 | |
1.4704 | |
1.4688 | |
1.4723 | |
1.4718 | |
1.4749 | |
1.4743 | |
1.4738 | |
1.4800 | |
1.4851 | |
1.4863 | |
1.4868 | |
1.4871 | |
1.4886 | |
1.4920 | |
1.4923 | |
1.4801 | |
1.4897 | |
1.4936 | |
1.4899 | |
1.4953 | |
1.4840 | |
1.4979 | |
1.4865 | |
1.4949 | |
1.4940 | |
1.4867 | |
1.4985 | |
1.4973 | |
1.4954 | |
1.4902 | |
1.5008 | |
1.4969 | |
1.4980 | |
1.5008 | |
1.4964 | |
1.5012 | |
1.5019 | |
1.5017 | |
1.4976 | |
0.2292 | |
0.2326 | |
0.2288 | |
0.2252 | |
0.2240 | |
0.2335 | |
0.2332 | |
0.2332 | |
0.2342 | |
0.2338 | |
0.2334 | |
0.2316 | |
0.2304 | |
0.2237 | |
0.2141 | |
0.2158 | |
0.2187 | |
0.2183 | |
0.2182 | |
0.2194 | |
0.2241 | |
0.2211 | |
0.2177 | |
0.2206 | |
0.2203 | |
0.2180 | |
0.2145 | |
0.2282 | |
0.2310 | |
0.2394 | |
0.2399 | |
0.2393 | |
0.2395 | |
0.2400 | |
0.2404 | |
0.2400 | |
0.2397 | |
0.2399 | |
0.2399 | |
0.2398 | |
0.2394 | |
0.2393 | |
0.2390 | |
0.2394 | |
0.2383 | |
0.2404 | |
0.2413 | |
0.2426 | |
0.2409 | |
0.2408 | |
0.2423 | |
0.2421 | |
0.2430 | |
0.2424 | |
0.2418 | |
0.2427 | |
0.2437 | |
0.2451 | |
0.2454 | |
0.2457 | |
0.2454 | |
0.2455 | |
0.2430 | |
0.2436 | |
0.2442 | |
0.2450 | |
0.2433 | |
0.2434 | |
0.2436 | |
0.2431 | |
0.2432 | |
0.2416 | |
0.2417 | |
0.2439 | |
0.2433 | |
0.2444 | |
0.2448 | |
0.2456 | |
0.2463 | |
0.2482 | |
0.2473 | |
0.2471 | |
0.2447 | |
0.2484 | |
0.2481 | |
0.2490 | |
0.2505 | |
0.2495 | |
0.2487 | |
0.2502 | |
0.2502 | |
0.2509 | |
0.2495 | |
0.2504 | |
0.2495 | |
0.2499 | |
0.2496 | |
0.2508 | |
0.2508 | |
0.2510 | |
0.2508 | |
0.2515 | |
0.2510 | |
0.2509 | |
0.2509 | |
0.2516 | |
0.2516 | |
0.2520 | |
0.2521 | |
0.2520 | |
0.2502 | |
0.2499 | |
0.2517 | |
0.2514 | |
0.2514 | |
0.2506 | |
0.2511 | |
0.2519 | |
0.2511 | |
0.2517 | |
0.2511 | |
0.2516 | |
0.2511 | |
0.2509 | |
0.2511 | |
0.2504 | |
0.2513 | |
0.2516 | |
0.2519 | |
0.2511 | |
0.2511 | |
0.2523 | |
0.2523 | |
0.2516 | |
0.2525 | |
0.2519 | |
0.2515 | |
0.2520 | |
0.2512 | |
0.2514 | |
0.2499 | |
0.2503 | |
0.2513 | |
0.2517 | |
0.2510 | |
0.2511 | |
0.2517 | |
0.2516 | |
0.2520 | |
0.2526 | |
0.2508 | |
0.2535 | |
0.2550 | |
0.2560 | |
0.2570 | |
0.2572 | |
0.2577 | |
0.2586 | |
0.2581 | |
0.2580 | |
0.2585 | |
0.2583 | |
0.2584 | |
0.2596 | |
0.2589 | |
0.2591 | |
0.2606 | |
0.2593 | |
0.2608 | |
0.2601 | |
0.2596 | |
0.2599 | |
0.2613 | |
0.2610 | |
0.2611 | |
0.2635 | |
0.2641 | |
0.2620 | |
0.2630 | |
0.2649 | |
0.2641 | |
0.2636 | |
0.2640 | |
0.2629 | |
0.2633 | |
0.2620 | |
0.2618 | |
0.2610 | |
0.2610 | |
0.2608 | |
0.2616 | |
0.2607 | |
0.2608 | |
0.2615 | |
0.2607 | |
0.2606 | |
0.2607 | |
0.2606 | |
0.2609 | |
0.2619 | |
0.2616 | |
0.2616 | |
0.2609 | |
0.2608 | |
0.2615 | |
0.2608 | |
0.2615 | |
0.2606 | |
0.2613 | |
0.2601 | |
0.2605 | |
0.2605 | |
0.2605 | |
0.2604 | |
0.2603 | |
0.2604 | |
0.2610 | |
0.2614 | |
0.2609 | |
0.2609 | |
0.2601 | |
0.2598 | |
0.2598 | |
0.2599 | |
0.2605 | |
0.2598 | |
0.2604 | |
0.2596 | |
0.2598 | |
0.2597 | |
0.2597 | |
0.2598 | |
0.3109 | |
0.3107 | |
0.3106 | |
0.3109 | |
0.3107 | |
0.3106 | |
0.3106 | |
0.3105 | |
0.3106 | |
0.3106 | |
0.3106 | |
0.3104 | |
0.3105 | |
0.3104 | |
0.3106 | |
0.3104 | |
0.3102 | |
0.3098 | |
0.3097 | |
0.3095 | |
0.3093 | |
0.3093 | |
0.3092 | |
0.3095 | |
0.3093 | |
0.3095 | |
0.3092 | |
0.3092 | |
0.3091 | |
0.3091 | |
0.3090 | |
0.3090 | |
0.3088 | |
0.3088 | |
0.3088 | |
0.3091 | |
0.3093 | |
0.3094 | |
0.3088 | |
0.3083 | |
0.3083 | |
0.3081 | |
0.3080 | |
0.3080 | |
0.3080 | |
0.3081 | |
0.3079 | |
0.3079 | |
0.3082 | |
0.3081 | |
0.3080 | |
0.3079 | |
0.3080 | |
0.3080 | |
0.3078 | |
0.3089 | |
0.3076 | |
0.3110 | |
0.3116 | |
0.3074 | |
0.3105 | |
0.3105 | |
0.3076 | |
0.3074 | |
0.3073 | |
0.3075 | |
0.3073 | |
0.2798 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 |