Sejarah kurs harian RWF /TWD sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.062593 Dolar Baru Taiwan
minimum pada
1 Franc Rwanda = 0.024277 Dolar Baru Taiwan
Date | RWF/TWD |
---|---|
0.025090 | |
0.024990 | |
0.024899 | |
0.024709 | |
0.024540 | |
0.024411 | |
0.024654 | |
0.024462 | |
0.024689 | |
0.024594 | |
0.024645 | |
0.024468 | |
0.024410 | |
0.024504 | |
0.024448 | |
0.024304 | |
0.024744 | |
0.025065 | |
0.025189 | |
0.025256 | |
0.025443 | |
0.025477 | |
0.026200 | |
0.026201 | |
0.026258 | |
0.026394 | |
0.026345 | |
0.026042 | |
0.026548 | |
0.026649 | |
0.026542 | |
0.026546 | |
0.026673 | |
0.026802 | |
0.026883 | |
0.026959 | |
0.027002 | |
0.026542 | |
0.026674 | |
0.026525 | |
0.027018 | |
0.026819 | |
0.026370 | |
0.026959 | |
0.027007 | |
0.027090 | |
0.027189 | |
0.027063 | |
0.027414 | |
0.027476 | |
0.027473 | |
0.027030 | |
0.027462 | |
0.027899 | |
0.028063 | |
0.028082 | |
0.027943 | |
0.027856 | |
0.027637 | |
0.027856 | |
0.028102 | |
0.028364 | |
0.028446 | |
0.028758 | |
0.028808 | |
0.028733 | |
0.028644 | |
0.028250 | |
0.028944 | |
0.029094 | |
0.029069 | |
0.030026 | |
0.030433 | |
0.030622 | |
0.030245 | |
0.030083 | |
0.030532 | |
0.030299 | |
0.030152 | |
0.029769 | |
0.029521 | |
0.029288 | |
0.029223 | |
0.029061 | |
0.029060 | |
0.029278 | |
0.028892 | |
0.029166 | |
0.029046 | |
0.029026 | |
0.028989 | |
0.029050 | |
0.028959 | |
0.028714 | |
0.028429 | |
0.028912 | |
0.029051 | |
0.029103 | |
0.028907 | |
0.028509 | |
0.027792 | |
0.027962 | |
0.027605 | |
0.027645 | |
0.026760 | |
0.027022 | |
0.027208 | |
0.027161 | |
0.026935 | |
0.026433 | |
0.026819 | |
0.027205 | |
0.027004 | |
0.027176 | |
0.027086 | |
0.027063 | |
0.027124 | |
0.027155 | |
0.027382 | |
0.027483 | |
0.027509 | |
0.027520 | |
0.027964 | |
0.027581 | |
0.027641 | |
0.027461 | |
0.027577 | |
0.027383 | |
0.027291 | |
0.027503 | |
0.027735 | |
0.027584 | |
0.027593 | |
0.027729 | |
0.027909 | |
0.027951 | |
0.027897 | |
0.027819 | |
0.027652 | |
0.027976 | |
0.027727 | |
0.027710 | |
0.027598 | |
0.028055 | |
0.028193 | |
0.027891 | |
0.028085 | |
0.028095 | |
0.028106 | |
0.028636 | |
0.028589 | |
0.028835 | |
0.028512 | |
0.028534 | |
0.028642 | |
0.028253 | |
0.028016 | |
0.028188 | |
0.028321 | |
0.028173 | |
0.028295 | |
0.028238 | |
0.028314 | |
0.028386 | |
0.028451 | |
0.028531 | |
0.028495 | |
0.028583 | |
0.028854 | |
0.028872 | |
0.028964 | |
0.029278 | |
0.029287 | |
0.029272 | |
0.029395 | |
0.029287 | |
0.030074 | |
0.030106 | |
0.030061 | |
0.030413 | |
0.030300 | |
0.030353 | |
0.030317 | |
0.030458 | |
0.030650 | |
0.030743 | |
0.030650 | |
0.030855 | |
0.030867 | |
0.030853 | |
0.030841 | |
0.031250 | |
0.031069 | |
0.031417 | |
0.031543 | |
0.031510 | |
0.031846 | |
0.031584 | |
0.031719 | |
0.031643 | |
0.032013 | |
0.031969 | |
0.031742 | |
0.031898 | |
0.032088 | |
0.032180 | |
0.031599 | |
0.031535 | |
0.032120 | |
0.031664 | |
0.031952 | |
0.031856 | |
0.031882 | |
0.031513 | |
0.031505 | |
0.031870 | |
0.031878 | |
0.031813 | |
0.032271 | |
0.032752 | |
0.032606 | |
0.032743 | |
0.032658 | |
0.032658 | |
0.032869 | |
0.033184 | |
0.032997 | |
0.033051 | |
0.033296 | |
0.033551 | |
0.033568 | |
0.033598 | |
0.033875 | |
0.034092 | |
0.034186 | |
0.034133 | |
0.034262 | |
0.034596 | |
0.033912 | |
0.034157 | |
0.033948 | |
0.034158 | |
0.033768 | |
0.033899 | |
0.034667 | |
0.035089 | |
0.034574 | |
0.034631 | |
0.034685 | |
0.034325 | |
0.034104 | |
0.034141 | |
0.034084 | |
0.034193 | |
0.034153 | |
0.034157 | |
0.034168 | |
0.034079 | |
0.034616 | |
0.034512 | |
0.034505 | |
0.034342 | |
0.034698 | |
0.034336 | |
0.034370 | |
0.034492 | |
0.034719 | |
0.034685 | |
0.034507 | |
0.034767 | |
0.034703 | |
0.035435 | |
0.034549 | |
0.034919 | |
0.035025 | |
0.034836 | |
0.034580 | |
0.035022 | |
0.035058 | |
0.035049 | |
0.034959 | |
0.034782 | |
0.034756 | |
0.035216 | |
0.035316 | |
0.034913 | |
0.034880 | |
0.035147 | |
0.035319 | |
0.035545 | |
0.035083 | |
0.034962 | |
0.034882 | |
0.035260 | |
0.035173 | |
0.034964 | |
0.034775 | |
0.034272 | |
0.034093 | |
0.034375 | |
0.034572 | |
0.034340 | |
0.034395 | |
0.034266 | |
0.034279 | |
0.034018 | |
0.033918 | |
0.034060 | |
0.033769 | |
0.033927 | |
0.034194 | |
0.034001 | |
0.034009 | |
0.033582 | |
0.034407 | |
0.034753 | |
0.034451 | |
0.034293 | |
0.034403 | |
0.034383 | |
0.034728 | |
0.034875 | |
0.035302 | |
0.034947 | |
0.034983 | |
0.034906 | |
0.035065 | |
0.035283 | |
0.035446 | |
0.035363 | |
0.035429 | |
0.036161 | |
0.036428 | |
0.036532 | |
0.036235 | |
0.036156 | |
0.035992 | |
0.036234 | |
0.036475 | |
0.036681 | |
0.036504 | |
0.035675 | |
0.036259 | |
0.036718 | |
0.036023 | |
0.036217 | |
0.036053 | |
0.035920 | |
0.035798 | |
0.035592 | |
0.035656 | |
0.035560 | |
0.036010 | |
0.036374 | |
0.036505 | |
0.036582 | |
0.036676 | |
0.036750 | |
0.037167 | |
0.036787 | |
0.036677 | |
0.037071 | |
0.037544 | |
0.037619 | |
0.037270 | |
0.037443 | |
0.037794 | |
0.037692 | |
0.038298 | |
0.038280 | |
0.038704 | |
0.039058 | |
0.039405 | |
0.039344 | |
0.039122 | |
0.038941 | |
0.039184 | |
0.039170 | |
0.039131 | |
0.039325 | |
0.038734 | |
0.038850 | |
0.039015 | |
0.039161 | |
0.038841 | |
0.038687 | |
0.038846 | |
0.038871 | |
0.039213 | |
0.039560 | |
0.039359 | |
0.039692 | |
0.039299 | |
0.039583 | |
0.039863 | |
0.040731 | |
0.040749 | |
0.041865 | |
0.041330 | |
0.041825 | |
0.041593 | |
0.041289 | |
0.042467 | |
0.042037 | |
0.042382 | |
0.041558 | |
0.041214 | |
0.041171 | |
0.041360 | |
0.041810 | |
0.042469 | |
0.042618 | |
0.043252 | |
0.042989 | |
0.042538 | |
0.042895 | |
0.043631 | |
0.043969 | |
0.043776 | |
0.044344 | |
0.044602 | |
0.044604 | |
0.044507 | |
0.044527 | |
0.044109 | |
0.043678 | |
0.043717 | |
0.043800 | |
0.043965 | |
0.043824 | |
0.043949 | |
0.044086 | |
0.043948 | |
0.043625 | |
0.043682 | |
0.044279 | |
0.044870 | |
0.045344 | |
0.046042 | |
0.045788 | |
0.044587 | |
0.046106 | |
0.045924 | |
0.046309 | |
0.043891 | |
0.043140 | |
0.043457 | |
0.043889 | |
0.043063 | |
0.042894 | |
0.044180 | |
0.043154 | |
0.043374 | |
0.043749 | |
0.045035 | |
0.044697 | |
0.044220 | |
0.044104 | |
0.044572 | |
0.044179 | |
0.044263 | |
0.045064 | |
0.045304 | |
0.044739 | |
0.045071 | |
0.045307 | |
0.045598 | |
0.045705 | |
0.045854 | |
0.046043 | |
0.045448 | |
0.045629 | |
0.045840 | |
0.045389 | |
0.045773 | |
0.046135 | |
0.046232 | |
0.045933 | |
0.045617 | |
0.045432 | |
0.045111 | |
0.045013 | |
0.044869 | |
0.044581 | |
0.044327 | |
0.044120 | |
0.044060 | |
0.044029 | |
0.044048 | |
0.043969 | |
0.044122 | |
0.043846 | |
0.043590 | |
0.043392 | |
0.043255 | |
0.043446 | |
0.043417 | |
0.043541 | |
0.043415 | |
0.043442 | |
0.044082 | |
0.044072 | |
0.043988 | |
0.043890 | |
0.044042 | |
0.044147 | |
0.044136 | |
0.044144 | |
0.044237 | |
0.044354 | |
0.044355 | |
0.044176 | |
0.044417 | |
0.044322 | |
0.044336 | |
0.044469 | |
0.044807 | |
0.045008 | |
0.044625 | |
0.044495 | |
0.044583 | |
0.044646 | |
0.044505 | |
0.044776 | |
0.044545 | |
0.044694 | |
0.044417 | |
0.044219 | |
0.044384 | |
0.044305 | |
0.044384 | |
0.044043 | |
0.044101 | |
0.044072 | |
0.043952 | |
0.044087 | |
0.043945 | |
0.043531 | |
0.043684 | |
0.043777 | |
0.043812 | |
0.043953 | |
0.044134 | |
0.045031 | |
0.045222 | |
0.045355 | |
0.045655 | |
0.046075 | |
0.046249 | |
0.046412 | |
0.046464 | |
0.046089 | |
0.046066 | |
0.046070 | |
0.046358 | |
0.046170 | |
0.047369 | |
0.045942 | |
0.045932 | |
0.046337 | |
0.046128 | |
0.046250 | |
0.046693 | |
0.045820 | |
0.046705 | |
0.046976 | |
0.046691 | |
0.047266 | |
0.046585 | |
0.047012 | |
0.046876 | |
0.046889 | |
0.046564 | |
0.046747 | |
0.047681 | |
0.047902 | |
0.047571 | |
0.047458 | |
0.046605 | |
0.045778 | |
0.046765 | |
0.046791 | |
0.046485 | |
0.046830 | |
0.046860 | |
0.046848 | |
0.046987 | |
0.046949 | |
0.046730 | |
0.047127 | |
0.047187 | |
0.046942 | |
0.047232 | |
0.047364 | |
0.047101 | |
0.047887 | |
0.047829 | |
0.048349 | |
0.048762 | |
0.048893 | |
0.049058 | |
0.049030 | |
0.049017 | |
0.049170 | |
0.049272 | |
0.049278 | |
0.049434 | |
0.049371 | |
0.049511 | |
0.049397 | |
0.049473 | |
0.049779 | |
0.049120 | |
0.048557 | |
0.048927 | |
0.048692 | |
0.048291 | |
0.048999 | |
0.048650 | |
0.049171 | |
0.048753 | |
0.049187 | |
0.048990 | |
0.048796 | |
0.049116 | |
0.049187 | |
0.049097 | |
0.048842 | |
0.049357 | |
0.049519 | |
0.049873 | |
0.050083 | |
0.050188 | |
0.050490 | |
0.050539 | |
0.050690 | |
0.050285 | |
0.050332 | |
0.050777 | |
0.050660 | |
0.050413 | |
0.050340 | |
0.050252 | |
0.050462 | |
0.050489 | |
0.051226 | |
0.051419 | |
0.051146 | |
0.050067 | |
0.049104 | |
0.048822 | |
0.048535 | |
0.048573 | |
0.048713 | |
0.048535 | |
0.048355 | |
0.048363 | |
0.048435 | |
0.048212 | |
0.048094 | |
0.048604 | |
0.048730 | |
0.048302 | |
0.048053 | |
0.048551 | |
0.048484 | |
0.048199 | |
0.048076 | |
0.047906 | |
0.048363 | |
0.048804 | |
0.048715 | |
0.049090 | |
0.049432 | |
0.049600 | |
0.049435 | |
0.049264 | |
0.049772 | |
0.049071 | |
0.048990 | |
0.048567 | |
0.048359 | |
0.048823 | |
0.048934 | |
0.049603 | |
0.048982 | |
0.049634 | |
0.050632 | |
0.050806 | |
0.051194 | |
0.051634 | |
0.051216 | |
0.051349 | |
0.051464 | |
0.052224 | |
0.052385 | |
0.052199 | |
0.052867 | |
0.053555 | |
0.053302 | |
0.053943 | |
0.054197 | |
0.054640 | |
0.054489 | |
0.054324 | |
0.054387 | |
0.053874 | |
0.054029 | |
0.054204 | |
0.054308 | |
0.054830 | |
0.054790 | |
0.054910 | |
0.054339 | |
0.055400 | |
0.055923 | |
0.055509 | |
0.055549 | |
0.054981 | |
0.054032 | |
0.054642 | |
0.054374 | |
0.054788 | |
0.055218 | |
0.055365 | |
0.055327 | |
0.055721 | |
0.055681 | |
0.055920 | |
0.055904 | |
0.056144 | |
0.055996 | |
0.056169 | |
0.055920 | |
0.056007 | |
0.055720 | |
0.055702 | |
0.055626 | |
0.056762 | |
0.056802 | |
0.056630 | |
0.056592 | |
0.056506 | |
0.056601 | |
0.056541 | |
0.056860 | |
0.057203 | |
0.056892 | |
0.056708 | |
0.057052 | |
0.056874 | |
0.057267 | |
0.057028 | |
0.057525 | |
0.058146 | |
0.058036 | |
0.057999 | |
0.058124 | |
0.057920 | |
0.057774 | |
0.057862 | |
0.057765 | |
0.058281 | |
0.058180 | |
0.058138 | |
0.058171 | |
0.058111 | |
0.057922 | |
0.057311 | |
0.057764 | |
0.058256 | |
0.058315 | |
0.058414 | |
0.059549 | |
0.059848 | |
0.059401 | |
0.058546 | |
0.059542 | |
0.059447 | |
0.060725 | |
0.061568 | |
0.061936 | |
0.061083 | |
0.060501 | |
0.059671 | |
0.059720 | |
0.059753 | |
0.059024 | |
0.059125 | |
0.059162 | |
0.059344 | |
0.059460 | |
0.060029 | |
0.060585 | |
0.060589 | |
0.060557 | |
0.060068 | |
0.059529 | |
0.059603 | |
0.060865 | |
0.059427 | |
0.058859 | |
0.058844 | |
0.058676 | |
0.058340 | |
0.058681 | |
0.058060 | |
0.057652 | |
0.057386 | |
0.057474 | |
0.057127 | |
0.056274 | |
0.056283 | |
0.056297 | |
0.055986 | |
0.056101 | |
0.056466 | |
0.056379 | |
0.056231 | |
0.056226 | |
0.055747 | |
0.056350 | |
0.056117 | |
0.056660 | |
0.055881 | |
0.055705 | |
0.055489 | |
0.055701 | |
0.055676 | |
0.055616 | |
0.055653 | |
0.056469 | |
0.056027 | |
0.056902 | |
0.057207 | |
0.058143 | |
0.058821 | |
0.058858 | |
0.059381 | |
0.059272 | |
0.059191 | |
0.059591 | |
0.059385 | |
0.059667 | |
0.059445 | |
0.059318 | |
0.059022 | |
0.059118 | |
0.059191 | |
0.059074 | |
0.059230 | |
0.059248 | |
0.059582 | |
0.059804 | |
0.059760 | |
0.059714 | |
0.060384 | |
0.060492 | |
0.060717 | |
0.060291 | |
0.060254 | |
0.060203 | |
0.060163 | |
0.060210 | |
0.059947 | |
0.059884 | |
0.059885 | |
0.059690 | |
0.059831 | |
0.059958 | |
0.060663 | |
0.060366 | |
0.060423 | |
0.060736 | |
0.061012 | |
0.060904 | |
0.060713 | |
0.060882 | |
0.060619 | |
0.060591 | |
0.060431 | |
0.060468 | |
0.060402 | |
0.060529 | |
0.060285 | |
0.060066 | |
0.060206 | |
0.060123 | |
0.060152 | |
0.059920 | |
0.060025 | |
0.059883 | |
0.059670 | |
0.059430 | |
0.059368 | |
0.059299 | |
0.059301 | |
0.059096 | |
0.058873 | |
0.059460 | |
0.059874 | |
0.059511 | |
0.059832 | |
0.060364 | |
0.060505 | |
0.060461 | |
0.060228 | |
0.060182 | |
0.059715 | |
0.059722 | |
0.059665 | |
0.059376 | |
0.059655 | |
0.059213 | |
0.059321 | |
0.059447 | |
0.059337 | |
0.059557 | |
0.059559 | |
0.058557 | |
0.058460 | |
0.059247 | |
0.059007 | |
0.058907 | |
0.058246 | |
0.057937 | |
0.058723 | |
0.057867 | |
0.056668 | |
0.058239 | |
0.058422 | |
0.058705 | |
0.058592 | |
0.058874 | |
0.058891 | |
0.058558 | |
0.059417 | |
0.058595 | |
0.058577 | |
0.059180 | |
0.058521 | |
0.057920 | |
0.057663 | |
0.058319 | |
0.058438 | |
0.057795 | |
0.060477 | |
0.059912 | |
0.060748 | |
0.061375 | |
0.061318 | |
0.062462 | |
0.062483 | |
0.062058 | |
0.062511 | |
0.061182 | |
0.061596 | |
0.061841 | |
0.061427 | |
0.061015 | |
0.061287 | |
0.060930 | |
0.060195 | |
0.059784 | |
0.059857 | |
0.059195 | |
0.058911 | |
0.058864 | |
0.058849 | |
0.058606 | |
0.058859 | |
0.058698 | |
0.057939 | |
0.057408 | |
0.057153 | |
0.057342 | |
0.056936 | |
0.057083 | |
0.057268 | |
0.057408 | |
0.056827 | |
0.057073 | |
0.057127 | |
0.057728 | |
0.057609 | |
0.057586 | |
0.057645 | |
0.057016 | |
0.056207 | |
0.056171 | |
0.056676 | |
0.057119 | |
0.056908 | |
0.056841 | |
0.057071 | |
0.057158 | |
0.057153 | |
0.057958 | |
0.057344 | |
0.057937 | |
0.058420 | |
0.058553 | |
0.058010 | |
0.057630 | |
0.058456 | |
0.059064 | |
0.059259 | |
0.059670 | |
0.060212 | |
0.060214 | |
0.060117 | |
0.060276 | |
0.060461 | |
0.060343 | |
0.060049 | |
0.060125 | |
0.060298 | |
0.060330 | |
0.060533 | |
0.061537 | |
0.060553 | |
0.060495 | |
0.061252 | |
0.060653 | |
0.059968 | |
0.059901 | |
0.059729 | |
0.059154 | |
0.060357 | |
0.059762 | |
0.059915 | |
0.060274 | |
0.059528 | |
0.059615 | |
0.057724 | |
0.058357 | |
0.058700 | |
0.058557 | |
0.057869 | |
0.059125 | |
0.059056 | |
0.059505 |