Lịch sử Riyal Ả Rập Xê-út / Peso Colombia
Lịch sử của giá hàng ngày SAR /COP kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 1 350.0414 Peso Colombia
tối thiểu trên
1 Riyal Ả Rập Xê-út = 443.2034 Peso Colombia
| Date | SAR/COP |
|---|---|
| 860.3211 | |
| 867.0101 | |
| 885.5415 | |
| 919.5966 | |
| 919.6845 | |
| 922.7221 | |
| 956.2525 | |
| 984.4897 | |
| 983.5203 | |
| 1 010.2780 | |
| 994.7550 | |
| 969.5804 | |
| 950.2374 | |
| 960.1160 | |
| 964.6440 | |
| 969.8274 | |
| 979.7550 | |
| 986.1191 | |
| 983.5283 | |
| 999.4932 | |
| 1 003.1487 | |
| 983.5272 | |
| 975.6274 | |
| 977.1042 | |
| 986.9229 | |
| 970.4566 | |
| 984.8653 | |
| 991.8013 | |
| 1 003.8467 | |
| 985.3822 | |
| 1 011.9709 | |
| 1 011.3833 | |
| 1 022.6944 | |
| 1 000.2594 | |
| 1 017.5456 | |
| 1 002.2547 | |
| 1 009.4864 | |
| 1 028.5866 | |
| 1 026.7387 | |
| 1 022.3966 | |
| 1 048.2190 | |
| 1 027.5529 | |
| 1 034.7900 | |
| 1 028.3109 | |
| 1 037.6775 | |
| 1 058.8078 | |
| 1 070.9616 | |
| 1 076.2456 | |
| 1 071.2002 | |
| 1 083.2209 | |
| 1 099.7476 | |
| 1 110.1967 | |
| 1 065.9665 | |
| 1 070.1457 | |
| 1 063.6491 | |
| 1 087.8393 | |
| 1 078.6174 | |
| 1 098.9843 | |
| 1 096.7677 | |
| 1 103.5436 | |
| 1 101.8955 | |
| 1 118.1669 | |
| 1 124.7738 | |
| 1 135.9465 | |
| 1 118.3122 | |
| 1 137.5718 | |
| 1 144.4272 | |
| 1 143.6284 | |
| 1 119.5054 | |
| 1 107.6470 | |
| 1 091.4856 | |
| 1 102.7954 | |
| 1 099.2885 | |
| 1 090.4685 | |
| 1 099.5593 | |
| 1 101.4362 | |
| 1 113.8084 | |
| 1 120.9143 | |
| 1 146.3801 | |
| 1 149.8589 | |
| 1 161.3032 | |
| 1 178.6237 | |
| 1 166.7622 | |
| 1 146.1353 | |
| 1 174.8862 | |
| 1 183.4703 | |
| 1 173.7657 | |
| 1 174.0104 | |
| 1 160.7616 | |
| 1 184.8292 | |
| 1 154.2360 | |
| 1 140.7660 | |
| 1 123.0971 | |
| 1 103.9208 | |
| 1 113.7385 | |
| 1 106.6791 | |
| 1 115.0469 | |
| 1 113.9940 | |
| 1 114.4309 | |
| 1 074.1158 | |
| 1 069.3212 | |
| 1 083.6685 | |
| 1 100.7619 | |
| 1 073.9688 | |
| 1 076.2438 | |
| 1 065.4681 | |
| 1 088.7221 | |
| 1 103.3276 | |
| 1 104.9692 | |
| 1 097.7950 | |
| 1 063.3348 | |
| 1 025.8771 | |
| 1 033.2063 | |
| 1 022.0374 | |
| 1 034.0452 | |
| 1 041.3753 | |
| 1 039.1800 | |
| 1 041.8570 | |
| 1 032.1205 | |
| 1 001.3549 | |
| 1 034.5002 | |
| 1 037.3319 | |
| 1 037.9952 | |
| 1 041.9407 | |
| 1 051.3272 | |
| 1 057.0216 | |
| 1 042.3228 | |
| 1 045.4139 | |
| 1 050.8928 | |
| 1 042.4526 | |
| 1 044.0484 | |
| 1 046.2401 | |
| 1 036.1739 | |
| 1 036.7673 | |
| 1 053.7308 | |
| 1 049.7303 | |
| 1 062.8201 | |
| 1 060.1220 | |
| 1 076.6424 | |
| 1 088.8913 | |
| 1 072.9179 | |
| 1 063.9266 | |
| 1 089.9662 | |
| 1 122.3250 | |
| 1 128.2480 | |
| 1 145.2747 | |
| 1 093.3991 | |
| 1 067.1030 | |
| 1 045.2997 | |
| 1 068.9836 | |
| 1 084.6867 | |
| 1 097.5060 | |
| 1 098.1930 | |
| 1 060.1817 | |
| 1 073.1027 | |
| 1 047.4906 | |
| 1 061.3297 | |
| 1 081.1685 | |
| 1 103.2946 | |
| 1 111.1931 | |
| 1 114.4001 | |
| 1 110.8280 | |
| 1 115.6242 | |
| 1 158.0387 | |
| 1 184.0679 | |
| 1 212.3437 | |
| 1 216.1918 | |
| 1 212.9444 | |
| 1 241.3061 | |
| 1 199.5843 | |
| 1 183.0953 | |
| 1 248.5530 | |
| 1 269.4602 | |
| 1 283.8249 | |
| 1 307.9019 | |
| 1 272.1673 | |
| 1 256.5724 | |
| 1 217.6334 | |
| 1 224.9926 | |
| 1 248.0228 | |
| 1 290.4918 | |
| 1 290.7408 | |
| 1 262.4888 | |
| 1 272.4720 | |
| 1 281.7041 | |
| 1 278.1825 | |
| 1 311.1350 | |
| 1 326.1797 | |
| 1 274.1582 | |
| 1 350.0414 | |
| 1 293.4027 | |
| 1 300.6445 | |
| 1 237.5480 | |
| 1 226.6983 | |
| 1 219.6651 | |
| 1 182.7670 | |
| 1 175.3602 | |
| 1 159.2310 | |
| 1 191.4833 | |
| 1 168.7997 | |
| 1 173.8147 | |
| 1 113.0579 | |
| 1 155.2376 | |
| 1 140.3801 | |
| 1 189.5049 | |
| 1 162.2874 | |
| 1 185.3722 | |
| 1 122.5452 | |
| 1 103.6363 | |
| 1 042.1419 | |
| 1 056.8960 | |
| 1 010.1767 | |
| 1 048.9517 | |
| 1 058.2424 | |
| 1 095.4902 | |
| 1 079.8626 | |
| 1 056.8029 | |
| 1 028.9279 | |
| 1 019.1985 | |
| 1 017.9675 | |
| 1 020.1926 | |
| 1 041.6662 | |
| 1 051.5978 | |
| 1 047.6190 | |
| 1 053.6885 | |
| 1 048.3283 | |
| 1 052.6661 | |
| 1 068.3235 | |
| 1 078.6785 | |
| 1 089.2121 | |
| 1 061.3704 | |
| 1 058.0372 | |
| 1 038.7006 | |
| 1 058.1275 | |
| 1 067.9647 | |
| 1 046.7526 | |
| 1 042.9193 | |
| 1 031.4484 | |
| 999.9586 | |
| 1 005.8952 | |
| 1 001.7015 | |
| 1 005.5551 | |
| 1 010.9798 | |
| 1 023.3298 | |
| 1 019.4550 | |
| 1 019.4710 | |
| 1 012.4133 | |
| 1 020.7868 | |
| 1 030.8493 | |
| 1 024.5925 | |
| 1 059.4079 | |
| 1 035.3566 | |
| 1 035.7360 | |
| 1 016.3745 | |
| 1 019.8646 | |
| 998.8293 | |
| 999.3005 | |
| 1 003.4226 | |
| 974.3428 | |
| 959.1289 | |
| 985.2115 | |
| 999.1355 | |
| 983.5629 | |
| 1 001.9768 | |
| 1 000.4200 | |
| 968.5099 | |
| 960.4870 | |
| 975.5494 | |
| 969.8724 | |
| 983.9597 | |
| 948.6999 | |
| 953.0684 | |
| 970.2918 | |
| 971.9170 | |
| 950.0544 | |
| 932.3268 | |
| 946.0669 | |
| 952.4932 | |
| 941.4286 | |
| 921.8920 | |
| 924.9041 | |
| 915.2626 | |
| 934.7113 | |
| 906.1344 | |
| 917.0597 | |
| 924.0559 | |
| 965.7035 | |
| 973.8018 | |
| 969.4685 | |
| 997.9367 | |
| 1 031.5441 | |
| 1 011.4450 | |
| 1 025.6252 | |
| 1 018.9942 | |
| 1 029.0779 | |
| 1 034.8177 | |
| 998.1911 | |
| 988.4024 | |
| 990.4982 | |
| 997.2256 | |
| 1 026.1737 | |
| 1 008.6951 | |
| 998.7958 | |
| 992.3149 | |
| 981.5263 | |
| 973.0546 | |
| 960.9832 | |
| 971.6979 | |
| 1 003.4510 | |
| 993.2850 | |
| 999.1632 | |
| 949.5293 | |
| 991.9185 | |
| 1 004.2955 | |
| 1 031.8031 | |
| 1 037.1338 | |
| 1 056.4886 | |
| 1 077.8876 | |
| 1 048.7726 | |
| 1 030.0793 | |
| 1 071.2949 | |
| 1 075.0978 | |
| 1 089.1848 | |
| 1 076.1914 | |
| 958.2734 | |
| 937.9149 | |
| 898.9899 | |
| 904.3145 | |
| 914.0327 | |
| 911.5525 | |
| 897.4131 | |
| 887.3399 | |
| 871.1427 | |
| 868.1297 | |
| 878.5539 | |
| 887.6456 | |
| 903.4122 | |
| 913.9263 | |
| 932.2652 | |
| 913.9438 | |
| 912.7311 | |
| 889.7941 | |
| 888.6410 | |
| 905.2923 | |
| 914.1422 | |
| 914.7935 | |
| 916.0181 | |
| 924.2584 | |
| 910.3760 | |
| 899.7361 | |
| 892.7865 | |
| 918.0439 | |
| 914.7377 | |
| 918.1523 | |
| 903.6920 | |
| 896.3798 | |
| 862.1898 | |
| 849.5171 | |
| 852.7601 | |
| 856.4300 | |
| 860.4669 | |
| 853.6123 | |
| 872.4131 | |
| 870.8649 | |
| 896.2087 | |
| 895.6935 | |
| 884.6514 | |
| 873.0792 | |
| 863.1078 | |
| 858.4439 | |
| 841.7905 | |
| 832.7189 | |
| 831.9717 | |
| 852.1743 | |
| 834.4522 | |
| 833.4494 | |
| 845.0531 | |
| 825.2210 | |
| 828.7667 | |
| 837.1095 | |
| 833.5643 | |
| 825.5881 | |
| 838.7007 | |
| 832.8064 | |
| 836.4671 | |
| 848.3858 | |
| 862.7710 | |
| 877.9667 | |
| 851.9644 | |
| 842.8377 | |
| 860.5724 | |
| 863.2019 | |
| 841.7781 | |
| 850.4668 | |
| 845.7786 | |
| 849.3907 | |
| 823.1692 | |
| 825.8528 | |
| 807.1462 | |
| 792.1759 | |
| 800.4737 | |
| 805.4471 | |
| 814.2414 | |
| 813.8272 | |
| 783.6423 | |
| 803.0039 | |
| 783.4006 | |
| 770.0807 | |
| 768.0260 | |
| 766.8254 | |
| 762.7982 | |
| 767.4457 | |
| 781.5239 | |
| 773.0369 | |
| 773.0108 | |
| 769.1210 | |
| 772.9917 | |
| 773.0472 | |
| 773.1203 | |
| 751.3422 | |
| 751.2833 | |
| 751.2812 | |
| 730.6823 | |
| 727.4471 | |
| 751.2719 | |
| 751.1424 | |
| 751.3015 | |
| 762.6769 | |
| 763.2403 | |
| 773.0054 | |
| 751.2314 | |
| 751.2741 | |
| 772.9661 | |
| 773.0580 | |
| 756.3800 | |
| 751.2106 | |
| 761.8550 | |
| 776.0217 | |
| 793.8924 | |
| 790.5071 | |
| 793.9474 | |
| 803.5141 | |
| 796.1664 | |
| 796.4515 | |
| 796.1448 | |
| 802.6399 | |
| 810.4420 | |
| 805.2304 | |
| 786.7571 | |
| 782.4557 | |
| 787.9145 | |
| 786.4696 | |
| 780.3284 | |
| 775.5526 | |
| 779.3825 | |
| 782.7537 | |
| 785.8700 | |
| 796.4039 | |
| 791.4629 | |
| 795.3462 | |
| 796.0254 | |
| 807.7313 | |
| 808.2227 | |
| 816.7631 | |
| 812.3061 | |
| 805.2652 | |
| 793.7213 | |
| 781.8032 | |
| 773.2813 | |
| 776.3227 | |
| 774.8155 | |
| 767.3571 | |
| 789.7196 | |
| 784.1853 | |
| 765.5810 | |
| 760.1534 | |
| 762.7463 | |
| 763.9504 | |
| 778.7941 | |
| 775.6093 | |
| 794.6788 | |
| 791.0058 | |
| 769.7942 | |
| 768.2138 | |
| 763.1595 | |
| 759.9737 | |
| 780.1639 | |
| 780.5297 | |
| 783.7477 | |
| 780.1159 | |
| 800.6936 | |
| 799.5435 | |
| 802.0243 | |
| 797.6071 | |
| 809.6294 | |
| 838.3332 | |
| 838.4637 | |
| 831.5627 | |
| 814.3095 | |
| 800.1021 | |
| 782.2548 | |
| 778.6765 | |
| 780.6221 | |
| 782.0666 | |
| 778.2350 | |
| 780.1537 | |
| 782.8491 | |
| 783.0263 | |
| 778.8580 | |
| 766.7107 | |
| 781.3345 | |
| 799.6294 | |
| 823.8646 | |
| 803.9113 | |
| 781.1313 | |
| 783.4786 | |
| 779.4594 | |
| 807.2907 | |
| 800.1831 | |
| 784.4318 | |
| 819.8629 | |
| 815.2129 | |
| 814.1769 | |
| 787.2432 | |
| 787.5899 | |
| 766.3440 | |
| 783.8212 | |
| 798.9283 | |
| 827.2921 | |
| 802.1180 | |
| 819.6398 | |
| 823.9265 | |
| 852.9994 | |
| 847.5776 | |
| 889.0137 | |
| 892.7545 | |
| 910.2598 | |
| 884.3092 | |
| 876.2700 | |
| 884.5238 | |
| 870.9931 | |
| 869.8896 | |
| 845.0052 | |
| 856.1427 | |
| 890.4236 | |
| 874.8261 | |
| 844.1919 | |
| 824.4212 | |
| 819.6376 | |
| 815.0011 | |
| 775.5563 | |
| 772.0041 | |
| 780.0799 | |
| 775.5114 | |
| 763.6206 | |
| 797.3027 | |
| 827.8240 | |
| 800.2150 | |
| 809.2693 | |
| 835.9646 | |
| 823.8734 | |
| 847.8515 | |
| 798.7842 | |
| 778.2040 | |
| 774.7042 | |
| 761.8813 | |
| 734.3552 | |
| 715.6563 | |
| 709.2346 | |
| 689.9621 | |
| 677.7806 | |
| 675.7335 | |
| 696.7104 | |
| 679.6374 | |
| 664.6799 | |
| 648.5145 | |
| 633.9546 | |
| 640.5278 | |
| 648.0605 | |
| 663.6001 | |
| 677.6678 | |
| 678.6501 | |
| 684.9290 | |
| 688.9594 | |
| 710.3705 | |
| 691.6228 | |
| 672.4052 | |
| 661.9325 | |
| 636.5477 | |
| 631.9101 | |
| 642.0659 | |
| 635.4742 | |
| 629.4662 | |
| 642.1863 | |
| 643.7377 | |
| 633.9402 | |
| 617.9070 | |
| 645.0218 | |
| 618.2403 | |
| 595.0659 | |
| 574.2947 | |
| 573.1139 | |
| 558.9825 | |
| 549.3469 | |
| 550.0234 | |
| 550.4122 | |
| 546.4599 | |
| 540.2729 | |
| 540.5303 | |
| 530.6182 | |
| 528.6518 | |
| 516.9659 | |
| 508.8696 | |
| 515.2538 | |
| 502.9373 | |
| 502.5167 | |
| 501.1751 | |
| 493.0645 | |
| 496.2549 | |
| 495.5867 | |
| 493.3648 | |
| 501.0476 | |
| 502.2246 | |
| 502.3660 | |
| 502.4617 | |
| 506.3743 | |
| 509.2936 | |
| 512.7728 | |
| 509.2368 | |
| 513.1199 | |
| 517.3695 | |
| 512.4328 | |
| 512.9660 | |
| 517.3421 | |
| 525.1380 | |
| 531.7018 | |
| 543.7550 | |
| 543.8837 | |
| 546.7912 | |
| 544.7969 | |
| 538.2010 | |
| 546.8440 | |
| 543.2873 | |
| 534.6623 | |
| 524.6226 | |
| 513.6858 | |
| 516.9053 | |
| 513.6751 | |
| 514.1479 | |
| 515.5115 | |
| 515.7217 | |
| 515.6322 | |
| 513.8920 | |
| 511.6874 | |
| 513.8935 | |
| 506.5274 | |
| 502.4033 | |
| 502.1083 | |
| 501.9581 | |
| 503.1171 | |
| 507.7907 | |
| 504.4610 | |
| 513.8002 | |
| 518.9428 | |
| 517.0712 | |
| 511.7743 | |
| 510.7797 | |
| 499.3214 | |
| 503.2185 | |
| 503.4860 | |
| 501.8336 | |
| 506.4296 | |
| 513.9262 | |
| 513.2253 | |
| 517.7174 | |
| 502.3005 | |
| 504.9213 | |
| 507.6442 | |
| 501.4630 | |
| 491.4468 | |
| 489.1477 | |
| 489.2181 | |
| 488.1266 | |
| 490.8786 | |
| 488.5191 | |
| 484.8150 | |
| 486.8989 | |
| 488.5959 | |
| 481.6400 | |
| 480.0597 | |
| 483.4021 | |
| 483.6752 | |
| 476.7274 | |
| 476.2580 | |
| 475.4308 | |
| 474.2488 | |
| 471.8840 | |
| 469.4806 | |
| 471.2176 | |
| 471.0867 | |
| 473.9659 | |
| 478.8523 | |
| 479.2537 | |
| 483.7769 | |
| 486.1667 | |
| 485.9839 | |
| 484.0646 | |
| 487.2723 | |
| 487.2430 | |
| 480.3917 | |
| 479.5604 | |
| 478.9743 | |
| 479.8170 | |
| 479.5261 | |
| 478.8500 | |
| 481.9122 | |
| 486.1973 | |
| 484.8057 | |
| 485.3719 | |
| 477.9988 | |
| 475.6433 | |
| 477.5690 | |
| 475.2487 | |
| 472.8427 | |
| 476.0047 | |
| 475.6027 | |
| 478.3618 | |
| 476.1599 | |
| 473.1854 | |
| 486.2973 | |
| 491.5828 | |
| 486.2595 | |
| 472.6387 | |
| 468.6046 | |
| 469.5227 | |
| 471.7733 | |
| 473.5765 | |
| 474.1242 | |
| 470.2986 | |
| 469.3341 | |
| 469.4917 | |
| 470.9203 | |
| 473.1008 | |
| 476.3908 | |
| 472.3462 | |
| 473.8164 | |
| 476.9963 | |
| 483.0182 | |
| 485.0530 | |
| 490.1930 | |
| 500.5300 | |
| 515.4662 | |
| 513.4150 | |
| 516.7909 | |
| 516.0290 | |
| 515.4465 | |
| 521.4466 | |
| 512.2978 | |
| 509.4134 | |
| 509.1772 | |
| 498.6902 | |
| 502.2322 | |
| 503.1273 | |
| 516.6670 | |
| 516.2041 | |
| 507.8285 | |
| 485.8477 | |
| 478.8836 | |
| 475.3385 | |
| 478.3113 | |
| 475.1792 | |
| 473.6867 | |
| 480.5427 | |
| 474.5433 | |
| 469.4532 | |
| 467.5824 | |
| 469.8395 | |
| 469.7961 | |
| 475.6027 | |
| 476.7322 | |
| 473.9377 | |
| 476.0117 | |
| 486.6822 | |
| 484.3920 | |
| 483.5644 | |
| 473.2873 | |
| 471.9575 | |
| 475.7089 | |
| 479.6822 | |
| 484.7204 | |
| 492.7398 | |
| 500.2414 | |
| 500.7036 | |
| 500.0763 | |
| 504.2252 | |
| 508.9064 | |
| 500.4240 | |
| 503.5654 | |
| 499.6984 | |
| 496.8829 | |
| 491.8388 | |
| 498.4667 | |
| 497.1714 | |
| 511.2969 | |
| 511.4164 | |
| 513.0633 | |
| 509.1427 | |
| 504.9268 | |
| 510.5821 | |
| 501.8712 | |
| 498.2121 | |
| 485.4538 | |
| 489.7933 | |
| 487.1006 | |
| 480.7746 | |
| 477.0477 | |
| 479.7509 | |
| 483.0841 | |
| 482.7673 | |
| 480.6994 | |
| 482.1581 | |
| 485.6328 | |
| 485.4484 | |
| 488.0456 | |
| 483.1918 | |
| 489.8286 | |
| 497.3372 | |
| 500.4776 | |
| 500.9209 | |
| 504.6888 | |
| 505.6519 | |
| 509.7604 | |
| 513.7930 | |
| 524.7656 | |
| 525.1233 | |
| 529.4937 | |
| 528.8301 | |
| 539.5657 | |
| 524.2163 | |
| 520.1145 | |
| 517.4459 | |
| 512.6399 | |
| 511.4678 | |
| 516.5641 | |
| 507.8024 | |
| 506.7098 | |
| 509.4717 | |
| 518.0055 | |
| 511.7010 | |
| 516.9123 | |
| 535.3247 | |
| 528.2264 | |
| 523.5757 | |
| 524.2801 | |
| 524.0887 | |
| 542.0478 | |
| 543.0184 | |
| 541.6161 | |
| 533.2673 | |
| 535.2354 | |
| 531.4655 | |
| 525.9644 | |
| 524.7245 | |
| 528.6864 | |
| 532.4024 | |
| 514.0727 | |
| 492.2031 | |
| 494.2025 | |
| 511.3893 | |
| 511.5366 | |
| 521.9169 | |
| 530.1464 | |
| 539.3950 | |
| 541.5320 | |
| 532.6060 | |
| 536.3618 | |
| 535.2660 | |
| 543.7226 | |
| 520.5743 | |
| 537.2395 | |
| 560.7453 | |
| 556.8216 | |
| 573.1359 | |
| 559.1484 | |
| 536.7918 | |
| 553.1400 | |
| 566.8329 | |
| 587.6137 | |
| 601.6193 | |
| 590.6769 | |
| 609.0656 | |
| 617.6454 | |
| 629.5558 | |
| 640.8999 | |
| 643.2432 | |
| 665.7590 | |
| 628.5498 | |
| 645.5887 | |
| 681.4904 | |
| 684.9081 | |
| 683.6707 | |
| 666.1459 | |
| 656.2313 | |
| 650.3316 | |
| 608.1473 | |
| 602.3731 | |
| 591.6641 | |
| 593.7848 | |
| 590.5743 | |
| 579.5002 | |
| 602.0025 | |
| 622.7700 | |
| 617.9604 | |
| 624.0870 | |
| 615.7536 | |
| 609.1418 | |
| 635.5852 | |
| 633.1584 | |
| 599.8686 | |
| 618.6816 | |
| 577.4619 | |
| 566.7551 | |
| 547.6313 | |
| 549.3478 | |
| 550.6354 | |
| 514.4178 | |
| 499.2898 | |
| 499.6393 | |
| 486.1493 | |
| 475.1833 | |
| 472.1588 | |
| 480.9208 | |
| 467.1328 | |
| 465.2298 | |
| 508.5039 | |
| 448.4987 | |
| 450.9687 | |
| 454.4137 | |
| 466.0643 | |
| 474.0498 | |
| 476.5499 | |
| 475.3421 | |
| 468.7460 | |
| 472.7807 | |
| 475.1232 | |
| 477.6310 | |
| 509.1001 | |
| 510.3911 | |
| 509.2167 | |
| 513.6204 | |
| 516.4003 | |
| 491.1529 | |
| 504.0965 | |
| 507.0164 | |
| 511.2763 | |
| 512.1751 | |
| 525.3002 | |
| 525.9804 | |
| 520.7612 | |
| 536.4455 | |
| 537.6558 | |
| 530.9296 | |
| 536.0089 | |
| 538.5401 | |
| 549.9372 | |
| 557.5294 | |
| 547.5846 | |
| 546.2635 | |
| 536.7075 | |
| 534.8159 | |
| 537.1146 | |
| 526.5608 | |
| 535.1962 | |
| 538.8937 | |
| 542.4660 | |
| 566.9179 | |
| 580.3668 | |
| 576.1447 | |
| 566.5098 | |
| 561.6184 | |
| 533.1271 | |
| 525.2728 | |
| 528.5304 | |
| 513.0252 | |
| 518.9241 | |
| 520.0527 | |
| 524.5290 | |
| 519.0336 | |
| 509.5485 | |
| 511.7432 | |
| 502.4723 | |
| 514.9917 | |
| 528.3401 | |
| 535.9301 | |
| 551.9602 | |
| 561.8458 | |
| 565.2466 | |
| 569.2677 | |
| 576.9897 | |
| 585.1436 | |
| 578.2431 | |
| 587.0543 | |
| 587.8767 | |
| 598.3876 | |
| 588.8695 | |
| 592.2568 | |
| 594.6552 | |
| 597.2674 | |
| 600.5576 | |
| 597.2610 | |
| 588.9839 | |
| 596.2648 | |
| 595.3308 | |
| 594.3406 | |
| 601.4424 | |
| 605.0968 | |
| 611.0760 | |
| 611.5846 | |
| 608.6046 | |
| 606.9379 | |
| 613.1988 | |
| 617.5287 | |
| 627.2621 | |
| 628.9798 | |
| 638.9811 | |
| 638.3461 | |
| 644.5776 | |
| 639.0648 | |
| 639.4134 | |
| 637.4335 | |
| 642.6220 | |
| 629.5187 | |
| 634.2310 | |
| 637.7804 | |
| 648.6316 | |
| 663.8166 | |
| 680.8872 | |
| 666.1163 | |
| 686.8580 | |
| 690.6560 | |
| 684.1035 | |
| 673.9656 |