Historia de las tarifas diarias SBD /DKK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.9494 corona danesa
el mínimo en
1 dólar salomonense = 0.5968 corona danesa
la historia precio de DKK / SBD
Date | SBD/DKK |
| 0.8209 |
| 0.8262 |
| 0.8285 |
| 0.8102 |
| 0.8196 |
| 0.8139 |
| 0.8092 |
| 0.8086 |
| 0.8102 |
| 0.8123 |
| 0.8203 |
| 0.8165 |
| 0.8240 |
| 0.8172 |
| 0.8186 |
| 0.8089 |
| 0.8057 |
| 0.8017 |
| 0.8017 |
| 0.8052 |
| 0.8191 |
| 0.8116 |
| 0.8011 |
| 0.8071 |
| 0.8299 |
| 0.8271 |
| 0.8340 |
| 0.8322 |
| 0.8374 |
| 0.8317 |
| 0.8474 |
| 0.8395 |
| 0.8296 |
| 0.8258 |
| 0.8252 |
| 0.8225 |
| 0.8191 |
| 0.8163 |
| 0.8093 |
| 0.8118 |
| 0.8041 |
| 0.7920 |
| 0.8091 |
| 0.8157 |
| 0.8197 |
| 0.8182 |
| 0.8287 |
| 0.8337 |
| 0.8348 |
| 0.8266 |
| 0.8217 |
| 0.8160 |
| 0.8187 |
| 0.8135 |
| 0.8252 |
| 0.8466 |
| 0.8426 |
| 0.8522 |
| 0.8431 |
| 0.8456 |
| 0.8427 |
| 0.8346 |
| 0.8296 |
| 0.8276 |
| 0.8357 |
| 0.8415 |
| 0.8464 |
| 0.8538 |
| 0.8608 |
| 0.8616 |
| 0.8742 |
| 0.8820 |
| 0.8765 |
| 0.9023 |
| 0.9181 |
| 0.9200 |
| 0.9256 |
| 0.9398 |
| 0.9279 |
| 0.9454 |
| 0.9061 |
| 0.8953 |
| 0.9106 |
| 0.9012 |
| 0.9104 |
| 0.8881 |
| 0.8851 |
| 0.8840 |
| 0.8942 |
| 0.9007 |
| 0.9092 |
| 0.8756 |
| 0.8619 |
| 0.8689 |
| 0.8811 |
| 0.8580 |
| 0.8498 |
| 0.8572 |
| 0.8779 |
| 0.8721 |
| 0.8816 |
| 0.8665 |
| 0.8391 |
| 0.8448 |
| 0.8507 |
| 0.8207 |
| 0.8141 |
| 0.8147 |
| 0.8035 |
| 0.8170 |
| 0.8141 |
| 0.8097 |
| 0.8125 |
| 0.8137 |
| 0.8103 |
| 0.8140 |
| 0.8149 |
| 0.8169 |
| 0.8172 |
| 0.8219 |
| 0.8132 |
| 0.7989 |
| 0.7991 |
| 0.7985 |
| 0.7951 |
| 0.7982 |
| 0.7936 |
| 0.7884 |
| 0.7875 |
| 0.7820 |
| 0.7769 |
| 0.7819 |
| 0.7868 |
| 0.7842 |
| 0.7871 |
| 0.7777 |
| 0.7822 |
| 0.7863 |
| 0.7796 |
| 0.7807 |
| 0.7777 |
| 0.7807 |
| 0.7677 |
| 0.7641 |
| 0.7630 |
| 0.7644 |
| 0.7661 |
| 0.7671 |
| 0.7743 |
| 0.7710 |
| 0.7728 |
| 0.7826 |
| 0.7881 |
| 0.7911 |
| 0.7821 |
| 0.7879 |
| 0.7860 |
| 0.7704 |
| 0.7642 |
| 0.7673 |
| 0.7681 |
| 0.7683 |
| 0.7656 |
| 0.7722 |
| 0.7644 |
| 0.7546 |
| 0.7604 |
| 0.7568 |
| 0.7625 |
| 0.7621 |
| 0.7730 |
| 0.7857 |
| 0.7750 |
| 0.7773 |
| 0.7917 |
| 0.7788 |
| 0.7826 |
| 0.7745 |
| 0.7731 |
| 0.7822 |
| 0.7758 |
| 0.7677 |
| 0.7630 |
| 0.7544 |
| 0.7635 |
| 0.7594 |
| 0.7690 |
| 0.7691 |
| 0.7637 |
| 0.7777 |
| 0.7859 |
| 0.7914 |
| 0.7949 |
| 0.7933 |
| 0.7889 |
| 0.7912 |
| 0.8025 |
| 0.8168 |
| 0.8187 |
| 0.8277 |
| 0.8275 |
| 0.8265 |
| 0.8276 |
| 0.8240 |
| 0.8297 |
| 0.8162 |
| 0.8401 |
| 0.8102 |
| 0.7929 |
| 0.8131 |
| 0.8329 |
| 0.8371 |
| 0.8284 |
| 0.8170 |
| 0.8169 |
| 0.8078 |
| 0.8150 |
| 0.8039 |
| 0.8053 |
| 0.8113 |
| 0.8116 |
| 0.8166 |
| 0.8123 |
| 0.8208 |
| 0.8127 |
| 0.8190 |
| 0.8134 |
| 0.8157 |
| 0.8077 |
| 0.8190 |
| 0.8294 |
| 0.8293 |
| 0.8206 |
| 0.8166 |
| 0.8195 |
| 0.8351 |
| 0.8170 |
| 0.8290 |
| 0.8094 |
| 0.8073 |
| 0.8144 |
| 0.8056 |
| 0.8044 |
| 0.8110 |
| 0.8037 |
| 0.7960 |
| 0.8085 |
| 0.8042 |
| 0.8092 |
| 0.8127 |
| 0.8151 |
| 0.8133 |
| 0.8154 |
| 0.8179 |
| 0.8182 |
| 0.8090 |
| 0.8114 |
| 0.8325 |
| 0.8104 |
| 0.8073 |
| 0.8140 |
| 0.8098 |
| 0.8053 |
| 0.8081 |
| 0.8209 |
| 0.8157 |
| 0.8078 |
| 0.8135 |
| 0.8108 |
| 0.8098 |
| 0.7905 |
| 0.8027 |
| 0.8157 |
| 0.8267 |
| 0.8226 |
| 0.8242 |
| 0.8138 |
| 0.8290 |
| 0.8180 |
| 0.8183 |
| 0.8196 |
| 0.8112 |
| 0.8176 |
| 0.8164 |
| 0.8044 |
| 0.8104 |
| 0.8154 |
| 0.8136 |
| 0.8091 |
| 0.8227 |
| 0.8287 |
| 0.8173 |
| 0.8039 |
| 0.8079 |
| 0.8091 |
| 0.7968 |
| 0.8053 |
| 0.8083 |
| 0.8101 |
| 0.8003 |
| 0.8076 |
| 0.8122 |
| 0.8048 |
| 0.7986 |
| 0.8022 |
| 0.7922 |
| 0.7872 |
| 0.7722 |
| 0.7758 |
| 0.7789 |
| 0.7699 |
| 0.7789 |
| 0.7793 |
| 0.7744 |
| 0.7767 |
| 0.7731 |
| 0.7825 |
| 0.7771 |
| 0.7747 |
| 0.7865 |
| 0.7813 |
| 0.7961 |
| 0.7985 |
| 0.8066 |
| 0.8129 |
| 0.8127 |
| 0.8026 |
| 0.7938 |
| 0.8097 |
| 0.8184 |
| 0.8209 |
| 0.8180 |
| 0.8126 |
| 0.8094 |
| 0.8113 |
| 0.8085 |
| 0.8079 |
| 0.7954 |
| 0.8021 |
| 0.8082 |
| 0.7983 |
| 0.8121 |
| 0.8149 |
| 0.8230 |
| 0.8089 |
| 0.8239 |
| 0.8222 |
| 0.8290 |
| 0.8306 |
| 0.8415 |
| 0.8512 |
| 0.8412 |
| 0.8395 |
| 0.8476 |
| 0.8382 |
| 0.8625 |
| 0.8697 |
| 0.8705 |
| 0.8730 |
| 0.8923 |
| 0.9024 |
| 0.8958 |
| 0.8806 |
| 0.8916 |
| 0.8985 |
| 0.9036 |
| 0.9045 |
| 0.9023 |
| 0.8984 |
| 0.8873 |
| 0.8901 |
| 0.8823 |
| 0.8910 |
| 0.8932 |
| 0.8925 |
| 0.8983 |
| 0.9202 |
| 0.8776 |
| 0.8750 |
| 0.8776 |
| 0.8811 |
| 0.8834 |
| 0.8576 |
| 0.8586 |
| 0.8719 |
| 0.8631 |
| 0.8477 |
| 0.8498 |
| 0.8442 |
| 0.8467 |
| 0.8447 |
| 0.8484 |
| 0.8478 |
| 0.8381 |
| 0.8529 |
| 0.8554 |
| 0.8499 |
| 0.8562 |
| 0.8541 |
| 0.8589 |
| 0.8528 |
| 0.8664 |
| 0.8411 |
| 0.8419 |
| 0.8467 |
| 0.8551 |
| 0.8497 |
| 0.8413 |
| 0.8337 |
| 0.8352 |
| 0.8248 |
| 0.8345 |
| 0.8306 |
| 0.8246 |
| 0.8439 |
| 0.8360 |
| 0.8431 |
| 0.8375 |
| 0.8351 |
| 0.8321 |
| 0.8151 |
| 0.8226 |
| 0.8420 |
| 0.8426 |
| 0.8390 |
| 0.8460 |
| 0.8424 |
| 0.8347 |
| 0.8602 |
| 0.8401 |
| 0.8590 |
| 0.8760 |
| 0.8770 |
| 0.8781 |
| 0.8776 |
| 0.8563 |
| 0.8537 |
| 0.8323 |
| 0.8210 |
| 0.8355 |
| 0.8337 |
| 0.8350 |
| 0.8268 |
| 0.8406 |
| 0.8354 |
| 0.8111 |
| 0.8443 |
| 0.8495 |
| 0.8565 |
| 0.8494 |
| 0.8735 |
| 0.8576 |
| 0.8532 |
| 0.8400 |
| 0.8388 |
| 0.8373 |
| 0.8434 |
| 0.8800 |
| 0.8794 |
| 0.8544 |
| 0.8662 |
| 0.8649 |
| 0.8840 |
| 0.8975 |
| 0.9097 |
| 0.8813 |
| 0.8874 |
| 0.8815 |
| 0.9105 |
| 0.8819 |
| 0.8648 |
| 0.8560 |
| 0.8534 |
| 0.8398 |
| 0.8600 |
| 0.8640 |
| 0.8459 |
| 0.8350 |
| 0.8134 |
| 0.8122 |
| 0.7984 |
| 0.7859 |
| 0.8019 |
| 0.7949 |
| 0.8049 |
| 0.8035 |
| 0.8045 |
| 0.8052 |
| 0.7947 |
| 0.7893 |
| 0.7909 |
| 0.7968 |
| 0.7956 |
| 0.7908 |
| 0.7858 |
| 0.7960 |
| 0.7804 |
| 0.7788 |
| 0.7724 |
| 0.7679 |
| 0.7663 |
| 0.7656 |
| 0.7607 |
| 0.7568 |
| 0.7579 |
| 0.7550 |
| 0.7565 |
| 0.7612 |
| 0.7504 |
| 0.7515 |
| 0.7511 |
| 0.7474 |
| 0.7416 |
| 0.7378 |
| 0.7393 |
| 0.7440 |
| 0.7426 |
| 0.7474 |
| 0.7464 |
| 0.7430 |
| 0.7373 |
| 0.7397 |
| 0.7474 |
| 0.7480 |
| 0.7484 |
| 0.7526 |
| 0.7610 |
| 0.7565 |
| 0.7637 |
| 0.7570 |
| 0.7597 |
| 0.7478 |
| 0.7576 |
| 0.7541 |
| 0.7533 |
| 0.7702 |
| 0.7703 |
| 0.7647 |
| 0.7735 |
| 0.7679 |
| 0.7539 |
| 0.7598 |
| 0.7703 |
| 0.7689 |
| 0.7757 |
| 0.7768 |
| 0.7868 |
| 0.7862 |
| 0.7959 |
| 0.7846 |
| 0.7860 |
| 0.7836 |
| 0.7907 |
| 0.7912 |
| 0.7977 |
| 0.8058 |
| 0.8075 |
| 0.8004 |
| 0.7927 |
| 0.7769 |
| 0.7833 |
| 0.7948 |
| 0.8015 |
| 0.8053 |
| 0.7950 |
| 0.7962 |
| 0.7904 |
| 0.7918 |
| 0.7922 |
| 0.7926 |
| 0.8028 |
| 0.8009 |
| 0.8095 |
| 0.8070 |
| 0.8069 |
| 0.8027 |
| 0.7891 |
| 0.7874 |
| 0.7731 |
| 0.7830 |
| 0.7906 |
| 0.7869 |
| 0.8015 |
| 0.7976 |
| 0.7974 |
| 0.7931 |
| 0.8135 |
| 0.7989 |
| 0.8121 |
| 0.8244 |
| 0.8284 |
| 0.8254 |
| 0.8165 |
| 0.7922 |
| 0.8122 |
| 0.8046 |
| 0.8105 |
| 0.8090 |
| 0.7977 |
| 0.8254 |
| 0.8386 |
| 0.8421 |
| 0.8545 |
| 0.8538 |
| 0.8495 |
| 0.8594 |
| 0.8691 |
| 0.8291 |
| 0.8300 |
| 0.8252 |
| 0.8494 |
| 0.8461 |
| 0.8491 |
| 0.8489 |
| 0.8058 |
| 0.7959 |
| 0.8009 |
| 0.7980 |
| 0.7913 |
| 0.7938 |
| 0.7952 |
| 0.7946 |
| 0.7859 |
| 0.7848 |
| 0.7864 |
| 0.7923 |
| 0.7889 |
| 0.7923 |
| 0.7930 |
| 0.7979 |
| 0.8001 |
| 0.7980 |
| 0.7942 |
| 0.8082 |
| 0.7803 |
| 0.7578 |
| 0.7473 |
| 0.7490 |
| 0.7385 |
| 0.7203 |
| 0.7268 |
| 0.7278 |
| 0.7251 |
| 0.7231 |
| 0.7034 |
| 0.6979 |
| 0.6999 |
| 0.7043 |
| 0.7209 |
| 0.7179 |
| 0.7165 |
| 0.7205 |
| 0.7064 |
| 0.6974 |
| 0.6999 |
| 0.6987 |
| 0.7035 |
| 0.6985 |
| 0.6992 |
| 0.7152 |
| 0.7219 |
| 0.7043 |
| 0.6954 |
| 0.6983 |
| 0.6812 |
| 0.6770 |
| 0.6770 |
| 0.6839 |
| 0.6830 |
| 0.6796 |
| 0.6600 |
| 0.6733 |
| 0.6817 |
| 0.6750 |
| 0.6803 |
| 0.6968 |
| 0.6882 |
| 0.6933 |
| 0.6960 |
| 0.7025 |
| 0.7068 |
| 0.7092 |
| 0.7045 |
| 0.7085 |
| 0.7085 |
| 0.7175 |
| 0.7284 |
| 0.7001 |
| 0.7110 |
| 0.7113 |
| 0.7014 |
| 0.7022 |
| 0.7090 |
| 0.6964 |
| 0.6946 |
| 0.6879 |
| 0.7099 |
| 0.7058 |
| 0.7059 |
| 0.7076 |
| 0.7205 |
| 0.7261 |
| 0.7369 |
| 0.7420 |
| 0.7440 |
| 0.7376 |
| 0.7390 |
| 0.7332 |
| 0.7389 |
| 0.7469 |
| 0.7524 |
| 0.7540 |
| 0.7654 |
| 0.7638 |
| 0.7677 |
| 0.7695 |
| 0.7736 |
| 0.7835 |
| 0.7730 |
| 0.7530 |
| 0.7657 |
| 0.7207 |
| 0.7109 |
| 0.7013 |
| 0.6828 |
| 0.6728 |
| 0.6958 |
| 0.6991 |
| 0.7010 |
| 0.6998 |
| 0.7135 |
| 0.7158 |
| 0.7107 |
| 0.7076 |
| 0.7030 |
| 0.6594 |
| 0.6676 |
| 0.6551 |
| 0.6516 |
| 0.6587 |
| 0.6545 |
| 0.6602 |
| 0.6412 |
| 0.6364 |
| 0.6135 |
| 0.6158 |
| 0.6211 |
| 0.6246 |
| 0.6112 |
| 0.6022 |
| 0.5968 |
| 0.6306 |
| 0.6428 |
| 0.6351 |
| 0.6329 |
| 0.6426 |
| 0.6687 |
| 0.6531 |
| 0.6599 |
| 0.6618 |
| 0.6597 |
| 0.6501 |
| 0.6325 |
| 0.6315 |
| 0.6448 |
| 0.6778 |
| 0.6697 |
| 0.6818 |
| 0.6838 |
| 0.6784 |
| 0.6652 |
| 0.6786 |
| 0.6972 |
| 0.6932 |
| 0.7005 |
| 0.7108 |
| 0.7231 |
| 0.6990 |
| 0.6989 |
| 0.7104 |
| 0.6909 |
| 0.7032 |
| 0.7155 |
| 0.7429 |
| 0.7217 |
| 0.7524 |
| 0.7380 |
| 0.7591 |
| 0.7402 |
| 0.7320 |
| 0.7020 |
| 0.7163 |
| 0.6825 |
| 0.6983 |
| 0.6935 |
| 0.7726 |
| 0.7665 |
| 0.7526 |
| 0.7620 |
| 0.7796 |
| 0.7859 |
| 0.8053 |
| 0.7519 |
| 0.7374 |
| 0.7454 |
| 0.7035 |
| 0.6895 |
| 0.7131 |
| 0.7101 |
| 0.6917 |
| 0.6848 |
| 0.6853 |
| 0.6720 |
| 0.6492 |
| 0.6421 |
| 0.6399 |
| 0.6392 |
| 0.6482 |
| 0.6428 |
| 0.6557 |
| 0.6559 |
| 0.6464 |
| 0.6530 |
| 0.6422 |
| 0.6516 |
| 0.6568 |
| 0.6567 |
| 0.6319 |
| 0.6269 |
| 0.6260 |
| 0.6447 |
| 0.6267 |
| 0.6730 |
| 0.6440 |
| 0.6751 |
| 0.6671 |
| 0.6946 |
| 0.7028 |
| 0.7009 |
| 0.6847 |
| 0.6910 |
| 0.7108 |
| 0.6832 |
| 0.7016 |
| 0.7052 |
| 0.7182 |
| 0.7246 |
| 0.7088 |
| 0.7125 |
| 0.6968 |
| 0.7046 |
| 0.7091 |
| 0.7139 |
| 0.7315 |
| 0.7446 |
| 0.7489 |
| 0.7394 |
| 0.7230 |
| 0.7280 |
| 0.7419 |
| 0.7485 |
| 0.7461 |
| 0.7585 |
| 0.7752 |
| 0.7654 |
| 0.7574 |
| 0.7619 |
| 0.7549 |
| 0.7617 |
| 0.7705 |
| 0.7751 |
| 0.7728 |
| 0.7761 |
| 0.7789 |
| 0.7712 |
| 0.7649 |
| 0.7799 |
| 0.7632 |
| 0.7658 |
| 0.7691 |
| 0.7714 |
| 0.7728 |
| 0.7646 |
| 0.7599 |
| 0.7814 |
| 0.7606 |
| 0.8058 |
| 0.7918 |
| 0.7915 |
| 0.8074 |
| 0.8024 |
| 0.8107 |
| 0.8116 |
| 0.8095 |
| 0.7899 |
| 0.7835 |
| 0.7682 |
| 0.7689 |
| 0.8012 |
| 0.7727 |
| 0.8207 |
| 0.7594 |
| 0.8048 |
| 0.7998 |
| 0.8133 |
| 0.7959 |
| 0.8127 |
| 0.8164 |
| 0.8057 |
| 0.8022 |
| 0.8070 |
| 0.8053 |
| 0.8070 |
| 0.7974 |
| 0.7999 |
| 0.7918 |
| 0.8063 |
| 0.7880 |
| 0.7994 |
| 0.7801 |
| 0.8528 |
| 0.8016 |
| 0.7917 |
| 0.8142 |
| 0.8176 |
| 0.8173 |
| 0.7889 |
| 0.8159 |
| 0.7982 |
| 0.7993 |
| 0.8092 |
| 0.8153 |
| 0.8225 |
| 0.8410 |
| 0.8416 |
| 0.8385 |
| 0.8516 |
| 0.8296 |
| 0.8598 |
| 0.8411 |
| 0.8613 |
| 0.8515 |
| 0.8521 |
| 0.8490 |
| 0.8340 |
| 0.8224 |
| 0.8594 |
| 0.8333 |
| 0.8288 |
| 0.8481 |
| 0.8390 |
| 0.8583 |
| 0.8819 |
| 0.8571 |
| 0.8674 |
| 0.8778 |
| 0.8664 |
| 0.8528 |
| 0.8568 |
| 0.8466 |
| 0.8508 |
| 0.8634 |
| 0.8552 |
| 0.8411 |
| 0.8226 |
| 0.8263 |
| 0.8362 |
| 0.8394 |
| 0.8308 |
| 0.8308 |
| 0.8414 |
| 0.8519 |
| 0.8513 |
| 0.8530 |
| 0.8618 |
| 0.8437 |
| 0.8381 |
| 0.8471 |
| 0.8274 |
| 0.7964 |
| 0.8211 |
| 0.8162 |
| 0.8029 |
| 0.8013 |
| 0.7993 |
| 0.7958 |
| 0.7936 |
| 0.7964 |
| 0.7932 |
| 0.7768 |
| 0.7662 |
| 0.7748 |
| 0.7716 |
| 0.7839 |
| 0.7887 |
| 0.7982 |
| 0.7929 |
| 0.7920 |
| 0.7915 |
| 0.7833 |
| 0.7601 |
| 0.7502 |
| 0.7593 |
| 0.7648 |
| 0.7559 |
| 0.7585 |
| 0.7722 |
| 0.7773 |
| 0.7789 |
| 0.7901 |
| 0.7737 |
| 0.8068 |
| 0.8104 |
| 0.8232 |
| 0.8143 |
| 0.8211 |
| 0.8059 |
| 0.8205 |
| 0.8096 |
| 0.7967 |
| 0.8070 |
| 0.8416 |
| 0.8442 |
| 0.8275 |
| 0.8170 |
| 0.8161 |
| 0.8203 |
| 0.8176 |
| 0.8172 |
| 0.8173 |
| 0.8193 |
| 0.8189 |
| 0.8289 |
| 0.8298 |
| 0.8296 |
| 0.8320 |
| 0.8138 |
| 0.8169 |
| 0.8201 |
| 0.8193 |
| 0.8022 |
| 0.8019 |