ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.9494 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.5968 โครนเดนมาร์ก

ประวัติราคา DKK / SBD

Date SBD/DKK
0.8111
0.8113
0.8149
0.8068
0.8116
0.8114
0.8015
0.8055
0.7996
0.7981
0.7983
0.7897
0.7963
0.7920
0.7889
0.7890
0.8048
0.8108
0.7994
0.8071
0.7994
0.7934
0.7874
0.7836
0.7792
0.7855
0.7743
0.7901
0.7884
0.7818
0.7799
0.7795
0.7788
0.7795
0.7824
0.7870
0.7829
0.7850
0.7875
0.7789
0.7792
0.7844
0.7745
0.7731
0.7689
0.7723
0.7708
0.7760
0.7821
0.7779
0.7806
0.7821
0.7768
0.7704
0.7690
0.7624
0.7593
0.7712
0.7733
0.7815
0.7800
0.7842
0.7963
0.8052
0.7919
0.7856
0.7789
0.7917
0.8224
0.8269
0.8207
0.8124
0.8170
0.8435
0.8449
0.8437
0.8577
0.8524
0.8479
0.8455
0.8608
0.8565
0.8549
0.8553
0.8460
0.8428
0.8523
0.8502
0.8398
0.8387
0.8257
0.8273
0.8308
0.8274
0.8207
0.8072
0.8088
0.8045
0.8099
0.7952
0.7919
0.7948
0.8038
0.8025
0.8138
0.8102
0.8094
0.8164
0.8231
0.8221
0.8222
0.8211
0.8075
0.8105
0.8088
0.8156
0.8135
0.8209
0.8262
0.8285
0.8102
0.8196
0.8139
0.8092
0.8086
0.8102
0.8123
0.8203
0.8165
0.8240
0.8172
0.8186
0.8089
0.8057
0.8017
0.8017
0.8052
0.8191
0.8116
0.8011
0.8071
0.8299
0.8271
0.8340
0.8322
0.8374
0.8317
0.8474
0.8395
0.8296
0.8258
0.8252
0.8225
0.8191
0.8163
0.8093
0.8118
0.8041
0.7920
0.8091
0.8157
0.8197
0.8182
0.8287
0.8337
0.8348
0.8266
0.8217
0.8160
0.8187
0.8135
0.8252
0.8466
0.8426
0.8522
0.8431
0.8456
0.8427
0.8346
0.8296
0.8276
0.8357
0.8415
0.8464
0.8538
0.8608
0.8616
0.8742
0.8820
0.8765
0.9023
0.9181
0.9200
0.9256
0.9398
0.9279
0.9454
0.9061
0.8953
0.9106
0.9012
0.9104
0.8881
0.8851
0.8840
0.8942
0.9007
0.9092
0.8756
0.8619
0.8689
0.8811
0.8580
0.8498
0.8572
0.8779
0.8721
0.8816
0.8665
0.8391
0.8448
0.8507
0.8207
0.8141
0.8147
0.8035
0.8170
0.8141
0.8097
0.8125
0.8137
0.8103
0.8140
0.8149
0.8169
0.8172
0.8219
0.8132
0.7989
0.7991
0.7985
0.7951
0.7982
0.7936
0.7884
0.7875
0.7820
0.7769
0.7819
0.7868
0.7842
0.7871
0.7777
0.7822
0.7863
0.7796
0.7807
0.7777
0.7807
0.7677
0.7641
0.7630
0.7644
0.7661
0.7671
0.7743
0.7710
0.7728
0.7826
0.7881
0.7911
0.7821
0.7879
0.7860
0.7704
0.7642
0.7673
0.7681
0.7683
0.7656
0.7722
0.7644
0.7546
0.7604
0.7568
0.7625
0.7621
0.7730
0.7857
0.7750
0.7773
0.7917
0.7788
0.7826
0.7745
0.7731
0.7822
0.7758
0.7677
0.7630
0.7544
0.7635
0.7594
0.7690
0.7691
0.7637
0.7777
0.7859
0.7914
0.7949
0.7933
0.7889
0.7912
0.8025
0.8168
0.8187
0.8277
0.8275
0.8265
0.8276
0.8240
0.8297
0.8162
0.8401
0.8102
0.7929
0.8131
0.8329
0.8371
0.8284
0.8170
0.8169
0.8078
0.8150
0.8039
0.8053
0.8113
0.8116
0.8166
0.8123
0.8208
0.8127
0.8190
0.8134
0.8157
0.8077
0.8190
0.8294
0.8293
0.8206
0.8166
0.8195
0.8351
0.8170
0.8290
0.8094
0.8073
0.8144
0.8056
0.8044
0.8110
0.8037
0.7960
0.8085
0.8042
0.8092
0.8127
0.8151
0.8133
0.8154
0.8179
0.8182
0.8090
0.8114
0.8325
0.8104
0.8073
0.8140
0.8098
0.8053
0.8081
0.8209
0.8157
0.8078
0.8135
0.8108
0.8098
0.7905
0.8027
0.8157
0.8267
0.8226
0.8242
0.8138
0.8290
0.8180
0.8183
0.8196
0.8112
0.8176
0.8164
0.8044
0.8104
0.8154
0.8136
0.8091
0.8227
0.8287
0.8173
0.8039
0.8079
0.8091
0.7968
0.8053
0.8083
0.8101
0.8003
0.8076
0.8122
0.8048
0.7986
0.8022
0.7922
0.7872
0.7722
0.7758
0.7789
0.7699
0.7789
0.7793
0.7744
0.7767
0.7731
0.7825
0.7771
0.7747
0.7865
0.7813
0.7961
0.7985
0.8066
0.8129
0.8127
0.8026
0.7938
0.8097
0.8184
0.8209
0.8180
0.8126
0.8094
0.8113
0.8085
0.8079
0.7954
0.8021
0.8082
0.7983
0.8121
0.8149
0.8230
0.8089
0.8239
0.8222
0.8290
0.8306
0.8415
0.8512
0.8412
0.8395
0.8476
0.8382
0.8625
0.8697
0.8705
0.8730
0.8923
0.9024
0.8958
0.8806
0.8916
0.8985
0.9036
0.9045
0.9023
0.8984
0.8873
0.8901
0.8823
0.8910
0.8932
0.8925
0.8983
0.9202
0.8776
0.8750
0.8776
0.8811
0.8834
0.8576
0.8586
0.8719
0.8631
0.8477
0.8498
0.8442
0.8467
0.8447
0.8484
0.8478
0.8381
0.8529
0.8554
0.8499
0.8562
0.8541
0.8589
0.8528
0.8664
0.8411
0.8419
0.8467
0.8551
0.8497
0.8413
0.8337
0.8352
0.8248
0.8345
0.8306
0.8246
0.8439
0.8360
0.8431
0.8375
0.8351
0.8321
0.8151
0.8226
0.8420
0.8426
0.8390
0.8460
0.8424
0.8347
0.8602
0.8401
0.8590
0.8760
0.8770
0.8781
0.8776
0.8563
0.8537
0.8323
0.8210
0.8355
0.8337
0.8350
0.8268
0.8406
0.8354
0.8111
0.8443
0.8495
0.8565
0.8494
0.8735
0.8576
0.8532
0.8400
0.8388
0.8373
0.8434
0.8800
0.8794
0.8544
0.8662
0.8649
0.8840
0.8975
0.9097
0.8813
0.8874
0.8815
0.9105
0.8819
0.8648
0.8560
0.8534
0.8398
0.8600
0.8640
0.8459
0.8350
0.8134
0.8122
0.7984
0.7859
0.8019
0.7949
0.8049
0.8035
0.8045
0.8052
0.7947
0.7893
0.7909
0.7968
0.7956
0.7908
0.7858
0.7960
0.7804
0.7788
0.7724
0.7679
0.7663
0.7656
0.7607
0.7568
0.7579
0.7550
0.7565
0.7612
0.7504
0.7515
0.7511
0.7474
0.7416
0.7378
0.7393
0.7440
0.7426
0.7474
0.7464
0.7430
0.7373
0.7397
0.7474
0.7480
0.7484
0.7526
0.7610
0.7565
0.7637
0.7570
0.7597
0.7478
0.7576
0.7541
0.7533
0.7702
0.7703
0.7647
0.7735
0.7679
0.7539
0.7598
0.7703
0.7689
0.7757
0.7768
0.7868
0.7862
0.7959
0.7846
0.7860
0.7836
0.7907
0.7912
0.7977
0.8058
0.8075
0.8004
0.7927
0.7769
0.7833
0.7948
0.8015
0.8053
0.7950
0.7962
0.7904
0.7918
0.7922
0.7926
0.8028
0.8009
0.8095
0.8070
0.8069
0.8027
0.7891
0.7874
0.7731
0.7830
0.7906
0.7869
0.8015
0.7976
0.7974
0.7931
0.8135
0.7989
0.8121
0.8244
0.8284
0.8254
0.8165
0.7922
0.8122
0.8046
0.8105
0.8090
0.7977
0.8254
0.8386
0.8421
0.8545
0.8538
0.8495
0.8594
0.8691
0.8291
0.8300
0.8252
0.8494
0.8461
0.8491
0.8489
0.8058
0.7959
0.8009
0.7980
0.7913
0.7938
0.7952
0.7946
0.7859
0.7848
0.7864
0.7923
0.7889
0.7923
0.7930
0.7979
0.8001
0.7980
0.7942
0.8082
0.7803
0.7578
0.7473
0.7490
0.7385
0.7203
0.7268
0.7278
0.7251
0.7231
0.7034
0.6979
0.6999
0.7043
0.7209
0.7179
0.7165
0.7205
0.7064
0.6974
0.6999
0.6987
0.7035
0.6985
0.6992
0.7152
0.7219
0.7043
0.6954
0.6983
0.6812
0.6770
0.6770
0.6839
0.6830
0.6796
0.6600
0.6733
0.6817
0.6750
0.6803
0.6968
0.6882
0.6933
0.6960
0.7025
0.7068
0.7092
0.7045
0.7085
0.7085
0.7175
0.7284
0.7001
0.7110
0.7113
0.7014
0.7022
0.7090
0.6964
0.6946
0.6879
0.7099
0.7058
0.7059
0.7076
0.7205
0.7261
0.7369
0.7420
0.7440
0.7376
0.7390
0.7332
0.7389
0.7469
0.7524
0.7540
0.7654
0.7638
0.7677
0.7695
0.7736
0.7835
0.7730
0.7530
0.7657
0.7207
0.7109
0.7013
0.6828
0.6728
0.6958
0.6991
0.7010
0.6998
0.7135
0.7158
0.7107
0.7076
0.7030
0.6594
0.6676
0.6551
0.6516
0.6587
0.6545
0.6602
0.6412
0.6364
0.6135
0.6158
0.6211
0.6246
0.6112
0.6022
0.5968
0.6306
0.6428
0.6351
0.6329
0.6426
0.6687
0.6531
0.6599
0.6618
0.6597
0.6501
0.6325
0.6315
0.6448
0.6778
0.6697
0.6818
0.6838
0.6784
0.6652
0.6786
0.6972
0.6932
0.7005
0.7108
0.7231
0.6990
0.6989
0.7104
0.6909
0.7032
0.7155
0.7429
0.7217
0.7524
0.7380
0.7591
0.7402
0.7320
0.7020
0.7163
0.6825
0.6983
0.6935
0.7726
0.7665
0.7526
0.7620
0.7796
0.7859
0.8053
0.7519
0.7374
0.7454
0.7035
0.6895
0.7131
0.7101
0.6917
0.6848
0.6853
0.6720
0.6492
0.6421
0.6399
0.6392
0.6482
0.6428
0.6557
0.6559
0.6464
0.6530
0.6422
0.6516
0.6568
0.6567
0.6319
0.6269
0.6260
0.6447
0.6267
0.6730
0.6440
0.6751
0.6671
0.6946
0.7028
0.7009
0.6847
0.6910
0.7108
0.6832
0.7016
0.7052
0.7182
0.7246
0.7088
0.7125
0.6968
0.7046
0.7091
0.7139
0.7315
0.7446
0.7489
0.7394
0.7230
0.7280
0.7419
0.7485
0.7461
0.7585
0.7752
0.7654
0.7574
0.7619
0.7549
0.7617
0.7705
0.7751
0.7728
0.7761
0.7789
0.7712
0.7649
0.7799
0.7632
0.7658
0.7691
0.7714
0.7728
0.7646
0.7599
0.7814
0.7606
0.8058
0.7918
0.7915
0.8074
0.8024
0.8107
0.8116
0.8095
0.7899
0.7835
0.7682
0.7689
0.8012
0.7727
0.8207
0.7594
0.8048
0.7998
0.8133
0.7959
0.8127
0.8164
0.8057
0.8022
0.8070
0.8053
0.8070
0.7974
0.7999
0.7918
0.8063
0.7880
0.7994
0.7801
0.8528
0.8016
0.7917
0.8142
0.8176
0.8173