Историја дневних износа SBD /DKK пошто субота, 13 март 2004.
Максимална је договор о
1 соломонски долар = 0.9494 данска круна
минималац на
1 соломонски долар = 0.5968 данска круна
Date | SBD/DKK |
---|---|
0.8262 | |
0.8285 | |
0.8102 | |
0.8196 | |
0.8139 | |
0.8092 | |
0.8086 | |
0.8102 | |
0.8123 | |
0.8203 | |
0.8165 | |
0.8240 | |
0.8172 | |
0.8186 | |
0.8089 | |
0.8057 | |
0.8017 | |
0.8017 | |
0.8052 | |
0.8191 | |
0.8116 | |
0.8011 | |
0.8071 | |
0.8299 | |
0.8271 | |
0.8340 | |
0.8322 | |
0.8374 | |
0.8317 | |
0.8474 | |
0.8395 | |
0.8296 | |
0.8258 | |
0.8252 | |
0.8225 | |
0.8191 | |
0.8163 | |
0.8093 | |
0.8118 | |
0.8041 | |
0.7920 | |
0.8091 | |
0.8157 | |
0.8197 | |
0.8182 | |
0.8287 | |
0.8337 | |
0.8348 | |
0.8266 | |
0.8217 | |
0.8160 | |
0.8187 | |
0.8135 | |
0.8252 | |
0.8466 | |
0.8426 | |
0.8522 | |
0.8431 | |
0.8456 | |
0.8427 | |
0.8346 | |
0.8296 | |
0.8276 | |
0.8357 | |
0.8415 | |
0.8464 | |
0.8538 | |
0.8608 | |
0.8616 | |
0.8742 | |
0.8820 | |
0.8765 | |
0.9023 | |
0.9181 | |
0.9200 | |
0.9256 | |
0.9398 | |
0.9279 | |
0.9454 | |
0.9061 | |
0.8953 | |
0.9106 | |
0.9012 | |
0.9104 | |
0.8881 | |
0.8851 | |
0.8840 | |
0.8942 | |
0.9007 | |
0.9092 | |
0.8756 | |
0.8619 | |
0.8689 | |
0.8811 | |
0.8580 | |
0.8498 | |
0.8572 | |
0.8779 | |
0.8721 | |
0.8816 | |
0.8665 | |
0.8391 | |
0.8448 | |
0.8507 | |
0.8207 | |
0.8141 | |
0.8147 | |
0.8035 | |
0.8170 | |
0.8141 | |
0.8097 | |
0.8125 | |
0.8137 | |
0.8103 | |
0.8140 | |
0.8149 | |
0.8169 | |
0.8172 | |
0.8219 | |
0.8132 | |
0.7989 | |
0.7991 | |
0.7985 | |
0.7951 | |
0.7982 | |
0.7936 | |
0.7884 | |
0.7875 | |
0.7820 | |
0.7769 | |
0.7819 | |
0.7868 | |
0.7842 | |
0.7871 | |
0.7777 | |
0.7822 | |
0.7863 | |
0.7796 | |
0.7807 | |
0.7777 | |
0.7807 | |
0.7677 | |
0.7641 | |
0.7630 | |
0.7644 | |
0.7661 | |
0.7671 | |
0.7743 | |
0.7710 | |
0.7728 | |
0.7826 | |
0.7881 | |
0.7911 | |
0.7821 | |
0.7879 | |
0.7860 | |
0.7704 | |
0.7642 | |
0.7673 | |
0.7681 | |
0.7683 | |
0.7656 | |
0.7722 | |
0.7644 | |
0.7546 | |
0.7604 | |
0.7568 | |
0.7625 | |
0.7621 | |
0.7730 | |
0.7857 | |
0.7750 | |
0.7773 | |
0.7917 | |
0.7788 | |
0.7826 | |
0.7745 | |
0.7731 | |
0.7822 | |
0.7758 | |
0.7677 | |
0.7630 | |
0.7544 | |
0.7635 | |
0.7594 | |
0.7690 | |
0.7691 | |
0.7637 | |
0.7777 | |
0.7859 | |
0.7914 | |
0.7949 | |
0.7933 | |
0.7889 | |
0.7912 | |
0.8025 | |
0.8168 | |
0.8187 | |
0.8277 | |
0.8275 | |
0.8265 | |
0.8276 | |
0.8240 | |
0.8297 | |
0.8162 | |
0.8401 | |
0.8102 | |
0.7929 | |
0.8131 | |
0.8329 | |
0.8371 | |
0.8284 | |
0.8170 | |
0.8169 | |
0.8078 | |
0.8150 | |
0.8039 | |
0.8053 | |
0.8113 | |
0.8116 | |
0.8166 | |
0.8123 | |
0.8208 | |
0.8127 | |
0.8190 | |
0.8134 | |
0.8157 | |
0.8077 | |
0.8190 | |
0.8294 | |
0.8293 | |
0.8206 | |
0.8166 | |
0.8195 | |
0.8351 | |
0.8170 | |
0.8290 | |
0.8094 | |
0.8073 | |
0.8144 | |
0.8056 | |
0.8044 | |
0.8110 | |
0.8037 | |
0.7960 | |
0.8085 | |
0.8042 | |
0.8092 | |
0.8127 | |
0.8151 | |
0.8133 | |
0.8154 | |
0.8179 | |
0.8182 | |
0.8090 | |
0.8114 | |
0.8325 | |
0.8104 | |
0.8073 | |
0.8140 | |
0.8098 | |
0.8053 | |
0.8081 | |
0.8209 | |
0.8157 | |
0.8078 | |
0.8135 | |
0.8108 | |
0.8098 | |
0.7905 | |
0.8027 | |
0.8157 | |
0.8267 | |
0.8226 | |
0.8242 | |
0.8138 | |
0.8290 | |
0.8180 | |
0.8183 | |
0.8196 | |
0.8112 | |
0.8176 | |
0.8164 | |
0.8044 | |
0.8104 | |
0.8154 | |
0.8136 | |
0.8091 | |
0.8227 | |
0.8287 | |
0.8173 | |
0.8039 | |
0.8079 | |
0.8091 | |
0.7968 | |
0.8053 | |
0.8083 | |
0.8101 | |
0.8003 | |
0.8076 | |
0.8122 | |
0.8048 | |
0.7986 | |
0.8022 | |
0.7922 | |
0.7872 | |
0.7722 | |
0.7758 | |
0.7789 | |
0.7699 | |
0.7789 | |
0.7793 | |
0.7744 | |
0.7767 | |
0.7731 | |
0.7825 | |
0.7771 | |
0.7747 | |
0.7865 | |
0.7813 | |
0.7961 | |
0.7985 | |
0.8066 | |
0.8129 | |
0.8127 | |
0.8026 | |
0.7938 | |
0.8097 | |
0.8184 | |
0.8209 | |
0.8180 | |
0.8126 | |
0.8094 | |
0.8113 | |
0.8085 | |
0.8079 | |
0.7954 | |
0.8021 | |
0.8082 | |
0.7983 | |
0.8121 | |
0.8149 | |
0.8230 | |
0.8089 | |
0.8239 | |
0.8222 | |
0.8290 | |
0.8306 | |
0.8415 | |
0.8512 | |
0.8412 | |
0.8395 | |
0.8476 | |
0.8382 | |
0.8625 | |
0.8697 | |
0.8705 | |
0.8730 | |
0.8923 | |
0.9024 | |
0.8958 | |
0.8806 | |
0.8916 | |
0.8985 | |
0.9036 | |
0.9045 | |
0.9023 | |
0.8984 | |
0.8873 | |
0.8901 | |
0.8823 | |
0.8910 | |
0.8932 | |
0.8925 | |
0.8983 | |
0.9202 | |
0.8776 | |
0.8750 | |
0.8776 | |
0.8811 | |
0.8834 | |
0.8576 | |
0.8586 | |
0.8719 | |
0.8631 | |
0.8477 | |
0.8498 | |
0.8442 | |
0.8467 | |
0.8447 | |
0.8484 | |
0.8478 | |
0.8381 | |
0.8529 | |
0.8554 | |
0.8499 | |
0.8562 | |
0.8541 | |
0.8589 | |
0.8528 | |
0.8664 | |
0.8411 | |
0.8419 | |
0.8467 | |
0.8551 | |
0.8497 | |
0.8413 | |
0.8337 | |
0.8352 | |
0.8248 | |
0.8345 | |
0.8306 | |
0.8246 | |
0.8439 | |
0.8360 | |
0.8431 | |
0.8375 | |
0.8351 | |
0.8321 | |
0.8151 | |
0.8226 | |
0.8420 | |
0.8426 | |
0.8390 | |
0.8460 | |
0.8424 | |
0.8347 | |
0.8602 | |
0.8401 | |
0.8590 | |
0.8760 | |
0.8770 | |
0.8781 | |
0.8776 | |
0.8563 | |
0.8537 | |
0.8323 | |
0.8210 | |
0.8355 | |
0.8337 | |
0.8350 | |
0.8268 | |
0.8406 | |
0.8354 | |
0.8111 | |
0.8443 | |
0.8495 | |
0.8565 | |
0.8494 | |
0.8735 | |
0.8576 | |
0.8532 | |
0.8400 | |
0.8388 | |
0.8373 | |
0.8434 | |
0.8800 | |
0.8794 | |
0.8544 | |
0.8662 | |
0.8649 | |
0.8840 | |
0.8975 | |
0.9097 | |
0.8813 | |
0.8874 | |
0.8815 | |
0.9105 | |
0.8819 | |
0.8648 | |
0.8560 | |
0.8534 | |
0.8398 | |
0.8600 | |
0.8640 | |
0.8459 | |
0.8350 | |
0.8134 | |
0.8122 | |
0.7984 | |
0.7859 | |
0.8019 | |
0.7949 | |
0.8049 | |
0.8035 | |
0.8045 | |
0.8052 | |
0.7947 | |
0.7893 | |
0.7909 | |
0.7968 | |
0.7956 | |
0.7908 | |
0.7858 | |
0.7960 | |
0.7804 | |
0.7788 | |
0.7724 | |
0.7679 | |
0.7663 | |
0.7656 | |
0.7607 | |
0.7568 | |
0.7579 | |
0.7550 | |
0.7565 | |
0.7612 | |
0.7504 | |
0.7515 | |
0.7511 | |
0.7474 | |
0.7416 | |
0.7378 | |
0.7393 | |
0.7440 | |
0.7426 | |
0.7474 | |
0.7464 | |
0.7430 | |
0.7373 | |
0.7397 | |
0.7474 | |
0.7480 | |
0.7484 | |
0.7526 | |
0.7610 | |
0.7565 | |
0.7637 | |
0.7570 | |
0.7597 | |
0.7478 | |
0.7576 | |
0.7541 | |
0.7533 | |
0.7702 | |
0.7703 | |
0.7647 | |
0.7735 | |
0.7679 | |
0.7539 | |
0.7598 | |
0.7703 | |
0.7689 | |
0.7757 | |
0.7768 | |
0.7868 | |
0.7862 | |
0.7959 | |
0.7846 | |
0.7860 | |
0.7836 | |
0.7907 | |
0.7912 | |
0.7977 | |
0.8058 | |
0.8075 | |
0.8004 | |
0.7927 | |
0.7769 | |
0.7833 | |
0.7948 | |
0.8015 | |
0.8053 | |
0.7950 | |
0.7962 | |
0.7904 | |
0.7918 | |
0.7922 | |
0.7926 | |
0.8028 | |
0.8009 | |
0.8095 | |
0.8070 | |
0.8069 | |
0.8027 | |
0.7891 | |
0.7874 | |
0.7731 | |
0.7830 | |
0.7906 | |
0.7869 | |
0.8015 | |
0.7976 | |
0.7974 | |
0.7931 | |
0.8135 | |
0.7989 | |
0.8121 | |
0.8244 | |
0.8284 | |
0.8254 | |
0.8165 | |
0.7922 | |
0.8122 | |
0.8046 | |
0.8105 | |
0.8090 | |
0.7977 | |
0.8254 | |
0.8386 | |
0.8421 | |
0.8545 | |
0.8538 | |
0.8495 | |
0.8594 | |
0.8691 | |
0.8291 | |
0.8300 | |
0.8252 | |
0.8494 | |
0.8461 | |
0.8491 | |
0.8489 | |
0.8058 | |
0.7959 | |
0.8009 | |
0.7980 | |
0.7913 | |
0.7938 | |
0.7952 | |
0.7946 | |
0.7859 | |
0.7848 | |
0.7864 | |
0.7923 | |
0.7889 | |
0.7923 | |
0.7930 | |
0.7979 | |
0.8001 | |
0.7980 | |
0.7942 | |
0.8082 | |
0.7803 | |
0.7578 | |
0.7473 | |
0.7490 | |
0.7385 | |
0.7203 | |
0.7268 | |
0.7278 | |
0.7251 | |
0.7231 | |
0.7034 | |
0.6979 | |
0.6999 | |
0.7043 | |
0.7209 | |
0.7179 | |
0.7165 | |
0.7205 | |
0.7064 | |
0.6974 | |
0.6999 | |
0.6987 | |
0.7035 | |
0.6985 | |
0.6992 | |
0.7152 | |
0.7219 | |
0.7043 | |
0.6954 | |
0.6983 | |
0.6812 | |
0.6770 | |
0.6770 | |
0.6839 | |
0.6830 | |
0.6796 | |
0.6600 | |
0.6733 | |
0.6817 | |
0.6750 | |
0.6803 | |
0.6968 | |
0.6882 | |
0.6933 | |
0.6960 | |
0.7025 | |
0.7068 | |
0.7092 | |
0.7045 | |
0.7085 | |
0.7085 | |
0.7175 | |
0.7284 | |
0.7001 | |
0.7110 | |
0.7113 | |
0.7014 | |
0.7022 | |
0.7090 | |
0.6964 | |
0.6946 | |
0.6879 | |
0.7099 | |
0.7058 | |
0.7059 | |
0.7076 | |
0.7205 | |
0.7261 | |
0.7369 | |
0.7420 | |
0.7440 | |
0.7376 | |
0.7390 | |
0.7332 | |
0.7389 | |
0.7469 | |
0.7524 | |
0.7540 | |
0.7654 | |
0.7638 | |
0.7677 | |
0.7695 | |
0.7736 | |
0.7835 | |
0.7730 | |
0.7530 | |
0.7657 | |
0.7207 | |
0.7109 | |
0.7013 | |
0.6828 | |
0.6728 | |
0.6958 | |
0.6991 | |
0.7010 | |
0.6998 | |
0.7135 | |
0.7158 | |
0.7107 | |
0.7076 | |
0.7030 | |
0.6594 | |
0.6676 | |
0.6551 | |
0.6516 | |
0.6587 | |
0.6545 | |
0.6602 | |
0.6412 | |
0.6364 | |
0.6135 | |
0.6158 | |
0.6211 | |
0.6246 | |
0.6112 | |
0.6022 | |
0.5968 | |
0.6306 | |
0.6428 | |
0.6351 | |
0.6329 | |
0.6426 | |
0.6687 | |
0.6531 | |
0.6599 | |
0.6618 | |
0.6597 | |
0.6501 | |
0.6325 | |
0.6315 | |
0.6448 | |
0.6778 | |
0.6697 | |
0.6818 | |
0.6838 | |
0.6784 | |
0.6652 | |
0.6786 | |
0.6972 | |
0.6932 | |
0.7005 | |
0.7108 | |
0.7231 | |
0.6990 | |
0.6989 | |
0.7104 | |
0.6909 | |
0.7032 | |
0.7155 | |
0.7429 | |
0.7217 | |
0.7524 | |
0.7380 | |
0.7591 | |
0.7402 | |
0.7320 | |
0.7020 | |
0.7163 | |
0.6825 | |
0.6983 | |
0.6935 | |
0.7726 | |
0.7665 | |
0.7526 | |
0.7620 | |
0.7796 | |
0.7859 | |
0.8053 | |
0.7519 | |
0.7374 | |
0.7454 | |
0.7035 | |
0.6895 | |
0.7131 | |
0.7101 | |
0.6917 | |
0.6848 | |
0.6853 | |
0.6720 | |
0.6492 | |
0.6421 | |
0.6399 | |
0.6392 | |
0.6482 | |
0.6428 | |
0.6557 | |
0.6559 | |
0.6464 | |
0.6530 | |
0.6422 | |
0.6516 | |
0.6568 | |
0.6567 | |
0.6319 | |
0.6269 | |
0.6260 | |
0.6447 | |
0.6267 | |
0.6730 | |
0.6440 | |
0.6751 | |
0.6671 | |
0.6946 | |
0.7028 | |
0.7009 | |
0.6847 | |
0.6910 | |
0.7108 | |
0.6832 | |
0.7016 | |
0.7052 | |
0.7182 | |
0.7246 | |
0.7088 | |
0.7125 | |
0.6968 | |
0.7046 | |
0.7091 | |
0.7139 | |
0.7315 | |
0.7446 | |
0.7489 | |
0.7394 | |
0.7230 | |
0.7280 | |
0.7419 | |
0.7485 | |
0.7461 | |
0.7585 | |
0.7752 | |
0.7654 | |
0.7574 | |
0.7619 | |
0.7549 | |
0.7617 | |
0.7705 | |
0.7751 | |
0.7728 | |
0.7761 | |
0.7789 | |
0.7712 | |
0.7649 | |
0.7799 | |
0.7632 | |
0.7658 | |
0.7691 | |
0.7714 | |
0.7728 | |
0.7646 | |
0.7599 | |
0.7814 | |
0.7606 | |
0.8058 | |
0.7918 | |
0.7915 | |
0.8074 | |
0.8024 | |
0.8107 | |
0.8116 | |
0.8095 | |
0.7899 | |
0.7835 | |
0.7682 | |
0.7689 | |
0.8012 | |
0.7727 | |
0.8207 | |
0.7594 | |
0.8048 | |
0.7998 | |
0.8133 | |
0.7959 | |
0.8127 | |
0.8164 | |
0.8057 | |
0.8022 | |
0.8070 | |
0.8053 | |
0.8070 | |
0.7974 | |
0.7999 | |
0.7918 | |
0.8063 | |
0.7880 | |
0.7994 | |
0.7801 | |
0.8528 | |
0.8016 | |
0.7917 | |
0.8142 | |
0.8176 | |
0.8173 | |
0.7889 | |
0.8159 | |
0.7982 | |
0.7993 | |
0.8092 | |
0.8153 | |
0.8225 | |
0.8410 | |
0.8416 | |
0.8385 | |
0.8516 | |
0.8296 | |
0.8598 | |
0.8411 | |
0.8613 | |
0.8515 | |
0.8521 | |
0.8490 | |
0.8340 | |
0.8224 | |
0.8594 | |
0.8333 | |
0.8288 | |
0.8481 | |
0.8390 | |
0.8583 | |
0.8819 | |
0.8571 | |
0.8674 | |
0.8778 | |
0.8664 | |
0.8528 | |
0.8568 | |
0.8466 | |
0.8508 | |
0.8634 | |
0.8552 | |
0.8411 | |
0.8226 | |
0.8263 | |
0.8362 | |
0.8394 | |
0.8308 | |
0.8308 | |
0.8414 | |
0.8519 | |
0.8513 | |
0.8530 | |
0.8618 | |
0.8437 | |
0.8381 | |
0.8471 | |
0.8274 | |
0.7964 | |
0.8211 | |
0.8162 | |
0.8029 | |
0.8013 | |
0.7993 | |
0.7958 | |
0.7936 | |
0.7964 | |
0.7932 | |
0.7768 | |
0.7662 | |
0.7748 | |
0.7716 | |
0.7839 | |
0.7887 | |
0.7982 | |
0.7929 | |
0.7920 | |
0.7915 | |
0.7833 | |
0.7601 | |
0.7502 | |
0.7593 | |
0.7648 | |
0.7559 | |
0.7585 | |
0.7722 | |
0.7773 | |
0.7789 | |
0.7901 | |
0.7737 | |
0.8068 | |
0.8104 | |
0.8232 | |
0.8143 | |
0.8211 | |
0.8059 | |
0.8205 | |
0.8096 | |
0.7967 | |
0.8070 | |
0.8416 | |
0.8442 | |
0.8275 | |
0.8170 | |
0.8161 | |
0.8203 | |
0.8176 | |
0.8172 | |
0.8173 | |
0.8193 | |
0.8189 | |
0.8289 | |
0.8298 | |
0.8296 | |
0.8320 | |
0.8138 | |
0.8169 | |
0.8201 | |
0.8193 | |
0.8022 | |
0.8019 | |
0.8051 |