Historia de las tarifas diarias SBD /LSL desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 10.6243 loti lesothense
el mínimo en
1 dólar salomonense = 0.7691 loti lesothense
la historia precio de LSL / SBD
Date | SBD/LSL |
| 2.1677 |
| 2.1674 |
| 2.2155 |
| 2.2577 |
| 2.2321 |
| 2.1841 |
| 2.2319 |
| 2.2398 |
| 2.2310 |
| 2.2140 |
| 2.2504 |
| 2.2847 |
| 2.2507 |
| 2.2455 |
| 2.2514 |
| 2.2318 |
| 2.2891 |
| 2.2146 |
| 2.2086 |
| 2.1980 |
| 2.1860 |
| 2.1765 |
| 2.2595 |
| 2.2017 |
| 2.2026 |
| 2.1765 |
| 2.3335 |
| 2.1683 |
| 2.2301 |
| 2.2672 |
| 2.2289 |
| 2.2880 |
| 2.2641 |
| 2.2346 |
| 2.2630 |
| 2.2543 |
| 2.2601 |
| 2.2349 |
| 2.2763 |
| 2.3201 |
| 2.2265 |
| 2.1342 |
| 2.1418 |
| 2.1547 |
| 2.2477 |
| 2.2458 |
| 2.2326 |
| 2.1832 |
| 2.2237 |
| 2.3313 |
| 2.3619 |
| 2.3164 |
| 2.2852 |
| 2.2182 |
| 2.2141 |
| 2.1789 |
| 2.2047 |
| 2.2216 |
| 2.2015 |
| 2.2363 |
| 2.1887 |
| 2.1924 |
| 2.1059 |
| 2.1086 |
| 2.0852 |
| 2.0615 |
| 2.0597 |
| 2.0563 |
| 2.0636 |
| 2.1105 |
| 2.1309 |
| 2.1076 |
| 2.0828 |
| 2.1105 |
| 2.1073 |
| 2.1775 |
| 2.2394 |
| 2.2458 |
| 2.2146 |
| 2.2248 |
| 2.2043 |
| 2.2034 |
| 2.1593 |
| 2.0916 |
| 2.1061 |
| 2.0478 |
| 2.0690 |
| 1.9927 |
| 2.0189 |
| 2.0125 |
| 2.0580 |
| 2.0973 |
| 2.0902 |
| 1.9945 |
| 1.9441 |
| 1.9672 |
| 1.9838 |
| 1.8961 |
| 1.9023 |
| 1.9474 |
| 1.9993 |
| 2.0069 |
| 2.0090 |
| 1.9601 |
| 1.8576 |
| 1.8728 |
| 1.9061 |
| 1.8964 |
| 1.8741 |
| 1.8817 |
| 1.9149 |
| 1.9149 |
| 1.8761 |
| 1.9104 |
| 1.9181 |
| 1.9562 |
| 1.9183 |
| 1.9529 |
| 1.9712 |
| 1.9871 |
| 2.0051 |
| 1.9630 |
| 1.8907 |
| 1.8647 |
| 1.8624 |
| 1.8410 |
| 1.8272 |
| 1.8545 |
| 1.8609 |
| 1.8607 |
| 1.8382 |
| 10.6243 |
| 1.7689 |
| 1.8168 |
| 1.8916 |
| 1.8319 |
| 1.8154 |
| 1.7927 |
| 1.8388 |
| 1.8098 |
| 1.7957 |
| 1.7719 |
| 1.7574 |
| 1.7806 |
| 1.7230 |
| 1.6895 |
| 1.7269 |
| 1.7533 |
| 1.7713 |
| 1.7571 |
| 1.8126 |
| 1.7851 |
| 1.7811 |
| 1.8287 |
| 1.8432 |
| 1.8752 |
| 1.8462 |
| 1.8886 |
| 1.9452 |
| 1.8750 |
| 1.8479 |
| 1.8078 |
| 1.8521 |
| 1.8771 |
| 1.8926 |
| 1.9236 |
| 1.9337 |
| 1.8115 |
| 1.8258 |
| 1.8292 |
| 1.8691 |
| 1.8839 |
| 1.9078 |
| 1.9207 |
| 1.8984 |
| 1.8998 |
| 2.0121 |
| 2.0103 |
| 2.0409 |
| 2.0346 |
| 2.0221 |
| 2.0980 |
| 2.0579 |
| 2.0421 |
| 2.0290 |
| 2.0230 |
| 2.0522 |
| 2.1142 |
| 2.1470 |
| 2.0918 |
| 2.0016 |
| 1.9940 |
| 2.0055 |
| 2.0465 |
| 2.0668 |
| 2.0788 |
| 2.0650 |
| 2.0168 |
| 2.0926 |
| 2.1022 |
| 2.2086 |
| 2.2171 |
| 2.2617 |
| 2.2625 |
| 2.2703 |
| 2.1702 |
| 2.2625 |
| 2.1568 |
| 2.1243 |
| 2.0078 |
| 1.9188 |
| 1.8905 |
| 1.8212 |
| 1.8146 |
| 1.8176 |
| 1.8007 |
| 1.7566 |
| 1.7426 |
| 1.7392 |
| 1.7156 |
| 1.6989 |
| 1.7132 |
| 1.7458 |
| 1.7712 |
| 1.7612 |
| 1.7827 |
| 1.7813 |
| 1.7994 |
| 1.8138 |
| 1.7643 |
| 1.7789 |
| 1.7891 |
| 1.8450 |
| 1.8457 |
| 1.8003 |
| 1.7641 |
| 1.7859 |
| 1.8697 |
| 1.8579 |
| 1.8916 |
| 1.8781 |
| 1.8155 |
| 1.7281 |
| 1.6778 |
| 1.6837 |
| 1.7246 |
| 1.7185 |
| 1.7392 |
| 1.7999 |
| 1.8163 |
| 1.7659 |
| 1.7621 |
| 1.7529 |
| 1.7496 |
| 1.7637 |
| 1.7552 |
| 1.7434 |
| 1.7145 |
| 1.7258 |
| 1.7912 |
| 1.7583 |
| 1.7696 |
| 1.7661 |
| 1.7518 |
| 1.7012 |
| 1.7248 |
| 1.6977 |
| 1.6733 |
| 1.6883 |
| 1.7171 |
| 1.7306 |
| 1.7266 |
| 1.7468 |
| 1.7849 |
| 1.7835 |
| 1.8075 |
| 1.7096 |
| 1.7400 |
| 1.7525 |
| 1.7942 |
| 1.7856 |
| 1.8069 |
| 1.8038 |
| 1.8189 |
| 1.8765 |
| 1.7936 |
| 1.8049 |
| 1.8930 |
| 1.8656 |
| 1.8787 |
| 1.8168 |
| 1.6989 |
| 1.8168 |
| 1.7036 |
| 1.6621 |
| 1.7101 |
| 1.6785 |
| 1.6852 |
| 1.7426 |
| 1.7256 |
| 1.7141 |
| 1.6571 |
| 1.5966 |
| 1.5772 |
| 1.6235 |
| 1.5712 |
| 1.6129 |
| 1.6013 |
| 1.5918 |
| 1.5481 |
| 1.5515 |
| 1.5239 |
| 1.5015 |
| 1.5482 |
| 1.5289 |
| 1.5256 |
| 1.4873 |
| 1.5003 |
| 1.5426 |
| 1.5573 |
| 1.5401 |
| 1.5614 |
| 1.5838 |
| 1.5964 |
| 1.5816 |
| 1.6385 |
| 1.6391 |
| 1.7571 |
| 1.7503 |
| 1.7489 |
| 1.7978 |
| 1.8587 |
| 1.8134 |
| 1.8036 |
| 1.7606 |
| 1.7108 |
| 1.7657 |
| 1.7365 |
| 1.7133 |
| 1.6859 |
| 1.6708 |
| 1.6767 |
| 1.6725 |
| 1.6989 |
| 1.7165 |
| 1.7493 |
| 1.6724 |
| 1.6732 |
| 1.6419 |
| 1.6967 |
| 1.6757 |
| 1.6294 |
| 1.6443 |
| 1.6295 |
| 1.6178 |
| 1.6442 |
| 1.6646 |
| 1.6769 |
| 1.7380 |
| 1.7069 |
| 1.6571 |
| 1.6965 |
| 1.7928 |
| 1.7666 |
| 1.6479 |
| 1.6270 |
| 1.6926 |
| 1.6713 |
| 1.6752 |
| 1.6829 |
| 1.7060 |
| 1.7089 |
| 1.7339 |
| 1.7246 |
| 1.7389 |
| 1.7312 |
| 1.7140 |
| 1.7665 |
| 1.8196 |
| 1.7085 |
| 1.7406 |
| 1.7155 |
| 1.7925 |
| 1.8328 |
| 1.6985 |
| 1.7068 |
| 1.7833 |
| 1.8045 |
| 1.7698 |
| 1.7436 |
| 1.7489 |
| 1.7784 |
| 1.8327 |
| 1.8294 |
| 1.8311 |
| 1.7310 |
| 1.7032 |
| 1.7321 |
| 1.7722 |
| 1.8160 |
| 1.8193 |
| 1.8502 |
| 1.8599 |
| 1.9771 |
| 1.9144 |
| 1.9252 |
| 1.9511 |
| 2.0127 |
| 2.0092 |
| 1.9581 |
| 1.9139 |
| 1.8181 |
| 1.7977 |
| 1.8508 |
| 1.8999 |
| 1.8778 |
| 1.9542 |
| 1.9284 |
| 1.9148 |
| 1.9008 |
| 1.9421 |
| 1.9238 |
| 1.9539 |
| 1.9624 |
| 1.9581 |
| 2.0088 |
| 2.0647 |
| 2.0030 |
| 1.9062 |
| 1.8681 |
| 1.8851 |
| 1.9461 |
| 1.8002 |
| 1.7772 |
| 1.7566 |
| 1.8180 |
| 1.8042 |
| 1.7445 |
| 1.7244 |
| 1.6742 |
| 1.6660 |
| 1.7102 |
| 1.7609 |
| 1.6853 |
| 1.6937 |
| 1.7531 |
| 1.6677 |
| 1.6531 |
| 1.6159 |
| 1.5848 |
| 1.5959 |
| 1.5922 |
| 1.5743 |
| 1.5799 |
| 1.5632 |
| 1.5422 |
| 1.5471 |
| 1.5664 |
| 1.5910 |
| 1.5799 |
| 1.5449 |
| 1.5404 |
| 1.5598 |
| 1.5601 |
| 1.5486 |
| 1.5690 |
| 1.5602 |
| 1.5211 |
| 1.5613 |
| 1.5417 |
| 1.5985 |
| 1.5522 |
| 1.5253 |
| 1.5161 |
| 1.5179 |
| 1.4771 |
| 1.5109 |
| 1.4903 |
| 1.5336 |
| 1.5282 |
| 1.5286 |
| 1.5426 |
| 1.5194 |
| 1.5368 |
| 1.5237 |
| 1.4674 |
| 1.4772 |
| 1.4970 |
| 1.5143 |
| 1.4963 |
| 1.4819 |
| 1.4976 |
| 1.4902 |
| 1.5192 |
| 1.5286 |
| 1.5183 |
| 1.5021 |
| 1.4882 |
| 1.4662 |
| 1.4746 |
| 1.4692 |
| 1.4697 |
| 1.4718 |
| 1.4548 |
| 1.4655 |
| 1.4776 |
| 1.4900 |
| 1.4700 |
| 1.4646 |
| 1.4834 |
| 1.4502 |
| 1.4574 |
| 1.4178 |
| 1.4224 |
| 1.4155 |
| 1.4431 |
| 1.4591 |
| 1.4451 |
| 1.4451 |
| 1.4483 |
| 1.4529 |
| 1.4916 |
| 1.4775 |
| 1.4780 |
| 1.4943 |
| 1.4936 |
| 1.4901 |
| 1.5290 |
| 1.5432 |
| 1.5430 |
| 1.5039 |
| 1.4921 |
| 1.4785 |
| 1.4448 |
| 1.4387 |
| 1.4335 |
| 1.4366 |
| 1.4322 |
| 1.4075 |
| 1.4031 |
| 1.4403 |
| 1.4132 |
| 1.3701 |
| 1.3701 |
| 1.3880 |
| 1.4003 |
| 1.4152 |
| 1.3864 |
| 1.3823 |
| 1.3900 |
| 1.4435 |
| 1.4455 |
| 1.4287 |
| 1.3779 |
| 1.3848 |
| 1.3801 |
| 1.3840 |
| 1.4011 |
| 1.4184 |
| 1.3877 |
| 1.4111 |
| 1.3791 |
| 1.4060 |
| 1.3844 |
| 1.3345 |
| 1.3122 |
| 1.2634 |
| 1.2554 |
| 1.2543 |
| 1.2795 |
| 1.2600 |
| 1.2517 |
| 1.2708 |
| 1.2935 |
| 1.2929 |
| 1.2846 |
| 1.2779 |
| 1.2562 |
| 1.2478 |
| 1.2583 |
| 1.2557 |
| 1.2715 |
| 1.2523 |
| 1.2249 |
| 1.2073 |
| 1.1951 |
| 1.2119 |
| 1.1982 |
| 1.2232 |
| 1.2345 |
| 1.2496 |
| 1.2504 |
| 1.2329 |
| 1.2348 |
| 1.2288 |
| 1.1969 |
| 1.2322 |
| 1.2358 |
| 1.1672 |
| 1.1592 |
| 1.1573 |
| 1.1599 |
| 1.1879 |
| 1.1915 |
| 1.1757 |
| 1.1495 |
| 1.1562 |
| 1.1603 |
| 1.1934 |
| 1.1193 |
| 1.1371 |
| 1.1421 |
| 1.2095 |
| 1.1951 |
| 1.2031 |
| 1.2095 |
| 1.1353 |
| 1.1280 |
| 1.1336 |
| 1.0953 |
| 1.0912 |
| 1.0994 |
| 1.1087 |
| 1.0990 |
| 1.0751 |
| 1.0665 |
| 1.0539 |
| 1.0594 |
| 1.0599 |
| 1.0899 |
| 1.0849 |
| 1.0915 |
| 1.0670 |
| 1.1061 |
| 1.1031 |
| 1.1138 |
| 1.0913 |
| 1.0659 |
| 1.0708 |
| 1.1015 |
| 1.0829 |
| 1.0460 |
| 1.0896 |
| 1.0997 |
| 1.0535 |
| 1.0608 |
| 1.0340 |
| 1.0471 |
| 1.0227 |
| 1.0193 |
| 1.0052 |
| 1.0118 |
| 0.9935 |
| 0.9590 |
| 0.9455 |
| 0.9631 |
| 0.9731 |
| 0.9675 |
| 0.9367 |
| 0.8978 |
| 0.9138 |
| 0.9344 |
| 0.9196 |
| 0.9238 |
| 0.9073 |
| 0.9055 |
| 0.8917 |
| 0.8914 |
| 0.8983 |
| 0.8970 |
| 0.9106 |
| 0.8792 |
| 0.8625 |
| 0.8852 |
| 0.8905 |
| 0.8685 |
| 0.8703 |
| 0.9036 |
| 0.9184 |
| 0.8959 |
| 0.8978 |
| 0.9076 |
| 0.9249 |
| 0.9333 |
| 0.9295 |
| 0.9341 |
| 0.9133 |
| 0.8849 |
| 0.8630 |
| 0.8290 |
| 0.8445 |
| 0.8564 |
| 0.8586 |
| 0.8609 |
| 0.8892 |
| 0.8897 |
| 0.8848 |
| 0.8756 |
| 0.9234 |
| 0.9173 |
| 0.9035 |
| 0.9062 |
| 0.9207 |
| 0.9190 |
| 0.9235 |
| 0.9193 |
| 0.9301 |
| 0.9186 |
| 0.9233 |
| 0.9224 |
| 0.9474 |
| 0.9580 |
| 0.9685 |
| 0.9986 |
| 0.9834 |
| 0.9952 |
| 0.9645 |
| 0.9572 |
| 0.9744 |
| 0.9789 |
| 0.9874 |
| 0.9830 |
| 0.9602 |
| 0.9434 |
| 0.9300 |
| 0.9327 |
| 0.9194 |
| 0.8888 |
| 0.9149 |
| 0.9375 |
| 0.9384 |
| 0.9520 |
| 0.9655 |
| 1.0001 |
| 0.9973 |
| 0.9936 |
| 1.0022 |
| 0.9339 |
| 0.9638 |
| 0.9347 |
| 0.9301 |
| 0.9360 |
| 0.9488 |
| 0.9684 |
| 0.9485 |
| 0.9425 |
| 0.9148 |
| 0.9336 |
| 0.9257 |
| 0.9351 |
| 0.9490 |
| 0.9067 |
| 0.8805 |
| 0.9297 |
| 0.9466 |
| 0.9293 |
| 0.9376 |
| 0.9444 |
| 0.9896 |
| 0.9795 |
| 0.9878 |
| 1.0229 |
| 1.0093 |
| 0.9732 |
| 0.9371 |
| 0.9634 |
| 1.0023 |
| 1.0121 |
| 1.0002 |
| 1.0363 |
| 1.0229 |
| 1.0239 |
| 1.0106 |
| 1.0628 |
| 1.0838 |
| 1.0543 |
| 1.0494 |
| 1.1077 |
| 1.1367 |
| 1.1301 |
| 1.1386 |
| 1.2044 |
| 1.1923 |
| 1.2170 |
| 1.2771 |
| 1.3000 |
| 1.2336 |
| 1.2842 |
| 1.2455 |
| 1.3308 |
| 1.3185 |
| 1.3199 |
| 1.2549 |
| 1.2338 |
| 1.2404 |
| 1.2670 |
| 1.2862 |
| 1.3598 |
| 1.3189 |
| 1.3411 |
| 1.3186 |
| 1.3348 |
| 1.3087 |
| 1.5115 |
| 1.2889 |
| 1.2425 |
| 1.1726 |
| 1.1162 |
| 1.0838 |
| 1.1078 |
| 1.0603 |
| 1.0489 |
| 1.0454 |
| 1.0551 |
| 1.0424 |
| 0.9785 |
| 1.0204 |
| 1.0308 |
| 1.0398 |
| 1.0543 |
| 1.0720 |
| 1.0930 |
| 1.0888 |
| 1.0735 |
| 1.0428 |
| 1.0381 |
| 1.0185 |
| 1.0473 |
| 1.0332 |
| 1.0123 |
| 1.0370 |
| 1.0448 |
| 1.0601 |
| 1.0685 |
| 1.1307 |
| 1.0948 |
| 1.1156 |
| 1.0640 |
| 1.0639 |
| 1.0555 |
| 1.0554 |
| 1.0040 |
| 0.9695 |
| 0.9786 |
| 0.9298 |
| 0.9544 |
| 0.9451 |
| 0.9694 |
| 0.9541 |
| 0.9425 |
| 0.9540 |
| 0.9470 |
| 0.9223 |
| 0.9219 |
| 0.9128 |
| 0.9346 |
| 0.9647 |
| 0.9619 |
| 0.9631 |
| 0.9499 |
| 0.9762 |
| 0.9916 |
| 0.9977 |
| 0.9799 |
| 0.9906 |
| 1.0114 |
| 0.9977 |
| 1.0013 |
| 0.9984 |
| 0.9567 |
| 0.9819 |
| 0.9815 |
| 1.0096 |
| 1.0061 |
| 1.0027 |
| 1.0147 |
| 0.9975 |
| 0.9769 |
| 0.9901 |
| 0.9624 |
| 0.9712 |
| 0.9929 |
| 0.9902 |
| 1.0009 |
| 0.9799 |
| 0.9915 |
| 1.0055 |
| 1.0089 |
| 1.0464 |
| 1.0407 |
| 0.9967 |
| 1.0182 |
| 1.0083 |
| 1.0151 |
| 1.0232 |
| 0.9981 |
| 0.9925 |
| 0.9921 |
| 0.9459 |
| 0.9483 |
| 0.9839 |
| 0.9685 |
| 1.0470 |
| 0.9500 |
| 1.0047 |
| 0.9968 |
| 1.0221 |
| 1.0246 |
| 1.0477 |
| 1.0286 |
| 1.0697 |
| 1.0340 |
| 1.0359 |
| 1.0042 |
| 1.0109 |
| 0.9811 |
| 0.9787 |
| 0.9515 |
| 0.9346 |
| 0.9249 |
| 0.9409 |
| 0.9318 |
| 1.0356 |
| 0.9694 |
| 0.9658 |
| 1.0129 |
| 0.9536 |
| 0.9291 |
| 0.9085 |
| 0.9073 |
| 0.8984 |
| 0.8609 |
| 0.8377 |
| 0.8452 |
| 0.8183 |
| 0.8448 |
| 0.8381 |
| 0.8337 |
| 0.8585 |
| 0.8446 |
| 0.8611 |
| 0.8418 |
| 0.8422 |
| 0.8203 |
| 0.8358 |
| 0.8290 |
| 0.8282 |
| 0.8072 |
| 0.8437 |
| 0.8213 |
| 0.8839 |
| 0.8616 |
| 0.8623 |
| 0.8716 |
| 0.8945 |
| 0.8832 |
| 0.9090 |
| 0.9303 |
| 0.9262 |
| 0.9215 |
| 0.9109 |
| 0.8908 |
| 0.8963 |
| 0.8867 |
| 0.8802 |
| 0.8806 |
| 0.8678 |
| 0.8687 |
| 0.8889 |
| 0.8925 |
| 0.8865 |
| 0.8896 |
| 0.8994 |
| 0.9179 |
| 0.9145 |
| 0.9315 |
| 0.9410 |
| 0.9154 |
| 0.9195 |
| 0.9416 |
| 0.9201 |
| 0.8827 |
| 0.9058 |
| 0.8822 |
| 0.8470 |
| 0.8430 |
| 0.8442 |
| 0.8687 |
| 0.8496 |
| 0.8562 |
| 0.8631 |
| 0.8418 |
| 0.8201 |
| 0.8067 |
| 0.7973 |
| 0.8155 |
| 0.8295 |
| 0.8520 |
| 0.8291 |
| 0.8251 |
| 0.8407 |
| 0.8280 |
| 0.7785 |
| 0.7699 |
| 0.7813 |
| 0.7845 |
| 0.7841 |
| 0.7868 |
| 0.8139 |
| 0.8211 |
| 0.8375 |
| 0.8289 |
| 0.8257 |
| 0.8630 |
| 0.8835 |
| 0.8797 |
| 0.8604 |
| 0.8706 |
| 0.8679 |
| 0.8861 |
| 0.8786 |
| 0.8700 |
| 0.8709 |
| 0.8468 |
| 0.8540 |
| 0.8426 |
| 0.8050 |
| 0.8340 |
| 0.8314 |
| 0.8276 |
| 0.8440 |
| 0.8695 |
| 0.8824 |
| 0.8721 |
| 0.8910 |
| 0.9046 |
| 0.9341 |
| 0.9301 |
| 0.8731 |
| 0.8537 |
| 0.8396 |
| 0.8468 |