Lịch sử của giá hàng ngày SBD /LSL kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 10.6243 Ioti Lesotho
tối thiểu trên
1 Đô la quần đảo Solomon = 0.7691 Ioti Lesotho
Date | SBD/LSL |
---|---|
2.1677 | |
2.1674 | |
2.2155 | |
2.2577 | |
2.2321 | |
2.1841 | |
2.2319 | |
2.2398 | |
2.2310 | |
2.2140 | |
2.2504 | |
2.2847 | |
2.2507 | |
2.2455 | |
2.2514 | |
2.2318 | |
2.2891 | |
2.2146 | |
2.2086 | |
2.1980 | |
2.1860 | |
2.1765 | |
2.2595 | |
2.2017 | |
2.2026 | |
2.1765 | |
2.3335 | |
2.1683 | |
2.2301 | |
2.2672 | |
2.2289 | |
2.2880 | |
2.2641 | |
2.2346 | |
2.2630 | |
2.2543 | |
2.2601 | |
2.2349 | |
2.2763 | |
2.3201 | |
2.2265 | |
2.1342 | |
2.1418 | |
2.1547 | |
2.2477 | |
2.2458 | |
2.2326 | |
2.1832 | |
2.2237 | |
2.3313 | |
2.3619 | |
2.3164 | |
2.2852 | |
2.2182 | |
2.2141 | |
2.1789 | |
2.2047 | |
2.2216 | |
2.2015 | |
2.2363 | |
2.1887 | |
2.1924 | |
2.1059 | |
2.1086 | |
2.0852 | |
2.0615 | |
2.0597 | |
2.0563 | |
2.0636 | |
2.1105 | |
2.1309 | |
2.1076 | |
2.0828 | |
2.1105 | |
2.1073 | |
2.1775 | |
2.2394 | |
2.2458 | |
2.2146 | |
2.2248 | |
2.2043 | |
2.2034 | |
2.1593 | |
2.0916 | |
2.1061 | |
2.0478 | |
2.0690 | |
1.9927 | |
2.0189 | |
2.0125 | |
2.0580 | |
2.0973 | |
2.0902 | |
1.9945 | |
1.9441 | |
1.9672 | |
1.9838 | |
1.8961 | |
1.9023 | |
1.9474 | |
1.9993 | |
2.0069 | |
2.0090 | |
1.9601 | |
1.8576 | |
1.8728 | |
1.9061 | |
1.8964 | |
1.8741 | |
1.8817 | |
1.9149 | |
1.9149 | |
1.8761 | |
1.9104 | |
1.9181 | |
1.9562 | |
1.9183 | |
1.9529 | |
1.9712 | |
1.9871 | |
2.0051 | |
1.9630 | |
1.8907 | |
1.8647 | |
1.8624 | |
1.8410 | |
1.8272 | |
1.8545 | |
1.8609 | |
1.8607 | |
1.8382 | |
10.6243 | |
1.7689 | |
1.8168 | |
1.8916 | |
1.8319 | |
1.8154 | |
1.7927 | |
1.8388 | |
1.8098 | |
1.7957 | |
1.7719 | |
1.7574 | |
1.7806 | |
1.7230 | |
1.6895 | |
1.7269 | |
1.7533 | |
1.7713 | |
1.7571 | |
1.8126 | |
1.7851 | |
1.7811 | |
1.8287 | |
1.8432 | |
1.8752 | |
1.8462 | |
1.8886 | |
1.9452 | |
1.8750 | |
1.8479 | |
1.8078 | |
1.8521 | |
1.8771 | |
1.8926 | |
1.9236 | |
1.9337 | |
1.8115 | |
1.8258 | |
1.8292 | |
1.8691 | |
1.8839 | |
1.9078 | |
1.9207 | |
1.8984 | |
1.8998 | |
2.0121 | |
2.0103 | |
2.0409 | |
2.0346 | |
2.0221 | |
2.0980 | |
2.0579 | |
2.0421 | |
2.0290 | |
2.0230 | |
2.0522 | |
2.1142 | |
2.1470 | |
2.0918 | |
2.0016 | |
1.9940 | |
2.0055 | |
2.0465 | |
2.0668 | |
2.0788 | |
2.0650 | |
2.0168 | |
2.0926 | |
2.1022 | |
2.2086 | |
2.2171 | |
2.2617 | |
2.2625 | |
2.2703 | |
2.1702 | |
2.2625 | |
2.1568 | |
2.1243 | |
2.0078 | |
1.9188 | |
1.8905 | |
1.8212 | |
1.8146 | |
1.8176 | |
1.8007 | |
1.7566 | |
1.7426 | |
1.7392 | |
1.7156 | |
1.6989 | |
1.7132 | |
1.7458 | |
1.7712 | |
1.7612 | |
1.7827 | |
1.7813 | |
1.7994 | |
1.8138 | |
1.7643 | |
1.7789 | |
1.7891 | |
1.8450 | |
1.8457 | |
1.8003 | |
1.7641 | |
1.7859 | |
1.8697 | |
1.8579 | |
1.8916 | |
1.8781 | |
1.8155 | |
1.7281 | |
1.6778 | |
1.6837 | |
1.7246 | |
1.7185 | |
1.7392 | |
1.7999 | |
1.8163 | |
1.7659 | |
1.7621 | |
1.7529 | |
1.7496 | |
1.7637 | |
1.7552 | |
1.7434 | |
1.7145 | |
1.7258 | |
1.7912 | |
1.7583 | |
1.7696 | |
1.7661 | |
1.7518 | |
1.7012 | |
1.7248 | |
1.6977 | |
1.6733 | |
1.6883 | |
1.7171 | |
1.7306 | |
1.7266 | |
1.7468 | |
1.7849 | |
1.7835 | |
1.8075 | |
1.7096 | |
1.7400 | |
1.7525 | |
1.7942 | |
1.7856 | |
1.8069 | |
1.8038 | |
1.8189 | |
1.8765 | |
1.7936 | |
1.8049 | |
1.8930 | |
1.8656 | |
1.8787 | |
1.8168 | |
1.6989 | |
1.8168 | |
1.7036 | |
1.6621 | |
1.7101 | |
1.6785 | |
1.6852 | |
1.7426 | |
1.7256 | |
1.7141 | |
1.6571 | |
1.5966 | |
1.5772 | |
1.6235 | |
1.5712 | |
1.6129 | |
1.6013 | |
1.5918 | |
1.5481 | |
1.5515 | |
1.5239 | |
1.5015 | |
1.5482 | |
1.5289 | |
1.5256 | |
1.4873 | |
1.5003 | |
1.5426 | |
1.5573 | |
1.5401 | |
1.5614 | |
1.5838 | |
1.5964 | |
1.5816 | |
1.6385 | |
1.6391 | |
1.7571 | |
1.7503 | |
1.7489 | |
1.7978 | |
1.8587 | |
1.8134 | |
1.8036 | |
1.7606 | |
1.7108 | |
1.7657 | |
1.7365 | |
1.7133 | |
1.6859 | |
1.6708 | |
1.6767 | |
1.6725 | |
1.6989 | |
1.7165 | |
1.7493 | |
1.6724 | |
1.6732 | |
1.6419 | |
1.6967 | |
1.6757 | |
1.6294 | |
1.6443 | |
1.6295 | |
1.6178 | |
1.6442 | |
1.6646 | |
1.6769 | |
1.7380 | |
1.7069 | |
1.6571 | |
1.6965 | |
1.7928 | |
1.7666 | |
1.6479 | |
1.6270 | |
1.6926 | |
1.6713 | |
1.6752 | |
1.6829 | |
1.7060 | |
1.7089 | |
1.7339 | |
1.7246 | |
1.7389 | |
1.7312 | |
1.7140 | |
1.7665 | |
1.8196 | |
1.7085 | |
1.7406 | |
1.7155 | |
1.7925 | |
1.8328 | |
1.6985 | |
1.7068 | |
1.7833 | |
1.8045 | |
1.7698 | |
1.7436 | |
1.7489 | |
1.7784 | |
1.8327 | |
1.8294 | |
1.8311 | |
1.7310 | |
1.7032 | |
1.7321 | |
1.7722 | |
1.8160 | |
1.8193 | |
1.8502 | |
1.8599 | |
1.9771 | |
1.9144 | |
1.9252 | |
1.9511 | |
2.0127 | |
2.0092 | |
1.9581 | |
1.9139 | |
1.8181 | |
1.7977 | |
1.8508 | |
1.8999 | |
1.8778 | |
1.9542 | |
1.9284 | |
1.9148 | |
1.9008 | |
1.9421 | |
1.9238 | |
1.9539 | |
1.9624 | |
1.9581 | |
2.0088 | |
2.0647 | |
2.0030 | |
1.9062 | |
1.8681 | |
1.8851 | |
1.9461 | |
1.8002 | |
1.7772 | |
1.7566 | |
1.8180 | |
1.8042 | |
1.7445 | |
1.7244 | |
1.6742 | |
1.6660 | |
1.7102 | |
1.7609 | |
1.6853 | |
1.6937 | |
1.7531 | |
1.6677 | |
1.6531 | |
1.6159 | |
1.5848 | |
1.5959 | |
1.5922 | |
1.5743 | |
1.5799 | |
1.5632 | |
1.5422 | |
1.5471 | |
1.5664 | |
1.5910 | |
1.5799 | |
1.5449 | |
1.5404 | |
1.5598 | |
1.5601 | |
1.5486 | |
1.5690 | |
1.5602 | |
1.5211 | |
1.5613 | |
1.5417 | |
1.5985 | |
1.5522 | |
1.5253 | |
1.5161 | |
1.5179 | |
1.4771 | |
1.5109 | |
1.4903 | |
1.5336 | |
1.5282 | |
1.5286 | |
1.5426 | |
1.5194 | |
1.5368 | |
1.5237 | |
1.4674 | |
1.4772 | |
1.4970 | |
1.5143 | |
1.4963 | |
1.4819 | |
1.4976 | |
1.4902 | |
1.5192 | |
1.5286 | |
1.5183 | |
1.5021 | |
1.4882 | |
1.4662 | |
1.4746 | |
1.4692 | |
1.4697 | |
1.4718 | |
1.4548 | |
1.4655 | |
1.4776 | |
1.4900 | |
1.4700 | |
1.4646 | |
1.4834 | |
1.4502 | |
1.4574 | |
1.4178 | |
1.4224 | |
1.4155 | |
1.4431 | |
1.4591 | |
1.4451 | |
1.4451 | |
1.4483 | |
1.4529 | |
1.4916 | |
1.4775 | |
1.4780 | |
1.4943 | |
1.4936 | |
1.4901 | |
1.5290 | |
1.5432 | |
1.5430 | |
1.5039 | |
1.4921 | |
1.4785 | |
1.4448 | |
1.4387 | |
1.4335 | |
1.4366 | |
1.4322 | |
1.4075 | |
1.4031 | |
1.4403 | |
1.4132 | |
1.3701 | |
1.3701 | |
1.3880 | |
1.4003 | |
1.4152 | |
1.3864 | |
1.3823 | |
1.3900 | |
1.4435 | |
1.4455 | |
1.4287 | |
1.3779 | |
1.3848 | |
1.3801 | |
1.3840 | |
1.4011 | |
1.4184 | |
1.3877 | |
1.4111 | |
1.3791 | |
1.4060 | |
1.3844 | |
1.3345 | |
1.3122 | |
1.2634 | |
1.2554 | |
1.2543 | |
1.2795 | |
1.2600 | |
1.2517 | |
1.2708 | |
1.2935 | |
1.2929 | |
1.2846 | |
1.2779 | |
1.2562 | |
1.2478 | |
1.2583 | |
1.2557 | |
1.2715 | |
1.2523 | |
1.2249 | |
1.2073 | |
1.1951 | |
1.2119 | |
1.1982 | |
1.2232 | |
1.2345 | |
1.2496 | |
1.2504 | |
1.2329 | |
1.2348 | |
1.2288 | |
1.1969 | |
1.2322 | |
1.2358 | |
1.1672 | |
1.1592 | |
1.1573 | |
1.1599 | |
1.1879 | |
1.1915 | |
1.1757 | |
1.1495 | |
1.1562 | |
1.1603 | |
1.1934 | |
1.1193 | |
1.1371 | |
1.1421 | |
1.2095 | |
1.1951 | |
1.2031 | |
1.2095 | |
1.1353 | |
1.1280 | |
1.1336 | |
1.0953 | |
1.0912 | |
1.0994 | |
1.1087 | |
1.0990 | |
1.0751 | |
1.0665 | |
1.0539 | |
1.0594 | |
1.0599 | |
1.0899 | |
1.0849 | |
1.0915 | |
1.0670 | |
1.1061 | |
1.1031 | |
1.1138 | |
1.0913 | |
1.0659 | |
1.0708 | |
1.1015 | |
1.0829 | |
1.0460 | |
1.0896 | |
1.0997 | |
1.0535 | |
1.0608 | |
1.0340 | |
1.0471 | |
1.0227 | |
1.0193 | |
1.0052 | |
1.0118 | |
0.9935 | |
0.9590 | |
0.9455 | |
0.9631 | |
0.9731 | |
0.9675 | |
0.9367 | |
0.8978 | |
0.9138 | |
0.9344 | |
0.9196 | |
0.9238 | |
0.9073 | |
0.9055 | |
0.8917 | |
0.8914 | |
0.8983 | |
0.8970 | |
0.9106 | |
0.8792 | |
0.8625 | |
0.8852 | |
0.8905 | |
0.8685 | |
0.8703 | |
0.9036 | |
0.9184 | |
0.8959 | |
0.8978 | |
0.9076 | |
0.9249 | |
0.9333 | |
0.9295 | |
0.9341 | |
0.9133 | |
0.8849 | |
0.8630 | |
0.8290 | |
0.8445 | |
0.8564 | |
0.8586 | |
0.8609 | |
0.8892 | |
0.8897 | |
0.8848 | |
0.8756 | |
0.9234 | |
0.9173 | |
0.9035 | |
0.9062 | |
0.9207 | |
0.9190 | |
0.9235 | |
0.9193 | |
0.9301 | |
0.9186 | |
0.9233 | |
0.9224 | |
0.9474 | |
0.9580 | |
0.9685 | |
0.9986 | |
0.9834 | |
0.9952 | |
0.9645 | |
0.9572 | |
0.9744 | |
0.9789 | |
0.9874 | |
0.9830 | |
0.9602 | |
0.9434 | |
0.9300 | |
0.9327 | |
0.9194 | |
0.8888 | |
0.9149 | |
0.9375 | |
0.9384 | |
0.9520 | |
0.9655 | |
1.0001 | |
0.9973 | |
0.9936 | |
1.0022 | |
0.9339 | |
0.9638 | |
0.9347 | |
0.9301 | |
0.9360 | |
0.9488 | |
0.9684 | |
0.9485 | |
0.9425 | |
0.9148 | |
0.9336 | |
0.9257 | |
0.9351 | |
0.9490 | |
0.9067 | |
0.8805 | |
0.9297 | |
0.9466 | |
0.9293 | |
0.9376 | |
0.9444 | |
0.9896 | |
0.9795 | |
0.9878 | |
1.0229 | |
1.0093 | |
0.9732 | |
0.9371 | |
0.9634 | |
1.0023 | |
1.0121 | |
1.0002 | |
1.0363 | |
1.0229 | |
1.0239 | |
1.0106 | |
1.0628 | |
1.0838 | |
1.0543 | |
1.0494 | |
1.1077 | |
1.1367 | |
1.1301 | |
1.1386 | |
1.2044 | |
1.1923 | |
1.2170 | |
1.2771 | |
1.3000 | |
1.2336 | |
1.2842 | |
1.2455 | |
1.3308 | |
1.3185 | |
1.3199 | |
1.2549 | |
1.2338 | |
1.2404 | |
1.2670 | |
1.2862 | |
1.3598 | |
1.3189 | |
1.3411 | |
1.3186 | |
1.3348 | |
1.3087 | |
1.5115 | |
1.2889 | |
1.2425 | |
1.1726 | |
1.1162 | |
1.0838 | |
1.1078 | |
1.0603 | |
1.0489 | |
1.0454 | |
1.0551 | |
1.0424 | |
0.9785 | |
1.0204 | |
1.0308 | |
1.0398 | |
1.0543 | |
1.0720 | |
1.0930 | |
1.0888 | |
1.0735 | |
1.0428 | |
1.0381 | |
1.0185 | |
1.0473 | |
1.0332 | |
1.0123 | |
1.0370 | |
1.0448 | |
1.0601 | |
1.0685 | |
1.1307 | |
1.0948 | |
1.1156 | |
1.0640 | |
1.0639 | |
1.0555 | |
1.0554 | |
1.0040 | |
0.9695 | |
0.9786 | |
0.9298 | |
0.9544 | |
0.9451 | |
0.9694 | |
0.9541 | |
0.9425 | |
0.9540 | |
0.9470 | |
0.9223 | |
0.9219 | |
0.9128 | |
0.9346 | |
0.9647 | |
0.9619 | |
0.9631 | |
0.9499 | |
0.9762 | |
0.9916 | |
0.9977 | |
0.9799 | |
0.9906 | |
1.0114 | |
0.9977 | |
1.0013 | |
0.9984 | |
0.9567 | |
0.9819 | |
0.9815 | |
1.0096 | |
1.0061 | |
1.0027 | |
1.0147 | |
0.9975 | |
0.9769 | |
0.9901 | |
0.9624 | |
0.9712 | |
0.9929 | |
0.9902 | |
1.0009 | |
0.9799 | |
0.9915 | |
1.0055 | |
1.0089 | |
1.0464 | |
1.0407 | |
0.9967 | |
1.0182 | |
1.0083 | |
1.0151 | |
1.0232 | |
0.9981 | |
0.9925 | |
0.9921 | |
0.9459 | |
0.9483 | |
0.9839 | |
0.9685 | |
1.0470 | |
0.9500 | |
1.0047 | |
0.9968 | |
1.0221 | |
1.0246 | |
1.0477 | |
1.0286 | |
1.0697 | |
1.0340 | |
1.0359 | |
1.0042 | |
1.0109 | |
0.9811 | |
0.9787 | |
0.9515 | |
0.9346 | |
0.9249 | |
0.9409 | |
0.9318 | |
1.0356 | |
0.9694 | |
0.9658 | |
1.0129 | |
0.9536 | |
0.9291 | |
0.9085 | |
0.9073 | |
0.8984 | |
0.8609 | |
0.8377 | |
0.8452 | |
0.8183 | |
0.8448 | |
0.8381 | |
0.8337 | |
0.8585 | |
0.8446 | |
0.8611 | |
0.8418 | |
0.8422 | |
0.8203 | |
0.8358 | |
0.8290 | |
0.8282 | |
0.8072 | |
0.8437 | |
0.8213 | |
0.8839 | |
0.8616 | |
0.8623 | |
0.8716 | |
0.8945 | |
0.8832 | |
0.9090 | |
0.9303 | |
0.9262 | |
0.9215 | |
0.9109 | |
0.8908 | |
0.8963 | |
0.8867 | |
0.8802 | |
0.8806 | |
0.8678 | |
0.8687 | |
0.8889 | |
0.8925 | |
0.8865 | |
0.8896 | |
0.8994 | |
0.9179 | |
0.9145 | |
0.9315 | |
0.9410 | |
0.9154 | |
0.9195 | |
0.9416 | |
0.9201 | |
0.8827 | |
0.9058 | |
0.8822 | |
0.8470 | |
0.8430 | |
0.8442 | |
0.8687 | |
0.8496 | |
0.8562 | |
0.8631 | |
0.8418 | |
0.8201 | |
0.8067 | |
0.7973 | |
0.8155 | |
0.8295 | |
0.8520 | |
0.8291 | |
0.8251 | |
0.8407 | |
0.8280 | |
0.7785 | |
0.7699 | |
0.7813 | |
0.7845 | |
0.7841 | |
0.7868 | |
0.8139 | |
0.8211 | |
0.8375 | |
0.8289 | |
0.8257 | |
0.8630 | |
0.8835 | |
0.8797 | |
0.8604 | |
0.8706 | |
0.8679 | |
0.8861 | |
0.8786 | |
0.8700 | |
0.8709 | |
0.8468 | |
0.8540 | |
0.8426 | |
0.8050 | |
0.8340 | |
0.8314 | |
0.8276 | |
0.8440 | |
0.8695 | |
0.8824 | |
0.8721 | |
0.8910 | |
0.9046 | |
0.9341 | |
0.9301 | |
0.8731 | |
0.8537 | |
0.8396 | |
0.8468 |