ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /LSL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 10.6243 โลตีเลโซโท

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.8287 โลตีเลโซโท

ประวัติราคา LSL / SBD

Date SBD/LSL
2.0421
2.0365
1.9996
2.0338
2.0390
2.0107
2.0532
2.0235
2.0293
2.0723
2.0459
2.0915
2.0518
2.0367
2.0389
2.0963
2.1399
2.1027
2.0890
2.0728
1.9969
1.9974
1.9853
1.9927
1.9931
1.9708
2.0277
2.0235
2.0183
2.0479
2.0498
2.0590
2.0632
2.0775
2.1012
2.0801
2.0889
2.1029
2.0932
2.1067
2.1052
2.0928
2.1008
2.1028
2.1119
2.1285
2.1398
2.1386
2.1412
2.1559
2.1816
2.1555
2.1320
2.1489
2.1301
2.1258
2.1631
2.1329
2.1211
2.1466
2.1388
2.1654
2.1907
2.2421
2.2420
2.2542
2.3021
2.3303
2.1991
2.1594
2.1604
2.1720
2.2125
2.1752
2.1860
2.1840
2.2109
2.2183
2.2169
2.2709
2.2131
2.2360
2.2008
2.1354
2.1315
2.1807
2.1500
2.1573
2.1381
2.1090
2.1296
2.1232
2.1218
2.1056
2.0720
2.1000
2.1230
2.1472
2.1124
2.1012
2.1058
2.1489
2.1869
2.1677
2.1599
2.1548
2.1528
2.1457
2.1362
2.1700
2.2208
2.2060
2.1674
2.1463
2.1677
2.1674
2.2155
2.2577
2.2321
2.1841
2.2319
2.2398
2.2310
2.2140
2.2504
2.2847
2.2507
2.2455
2.2514
2.2318
2.2891
2.2146
2.2086
2.1980
2.1860
2.1765
2.2595
2.2017
2.2026
2.1765
2.3335
2.1683
2.2301
2.2672
2.2289
2.2880
2.2641
2.2346
2.2630
2.2543
2.2601
2.2349
2.2763
2.3201
2.2265
2.1342
2.1418
2.1547
2.2477
2.2458
2.2326
2.1832
2.2237
2.3313
2.3619
2.3164
2.2852
2.2182
2.2141
2.1789
2.2047
2.2216
2.2015
2.2363
2.1887
2.1924
2.1059
2.1086
2.0852
2.0615
2.0597
2.0563
2.0636
2.1105
2.1309
2.1076
2.0828
2.1105
2.1073
2.1775
2.2394
2.2458
2.2146
2.2248
2.2043
2.2034
2.1593
2.0916
2.1061
2.0478
2.0690
1.9927
2.0189
2.0125
2.0580
2.0973
2.0902
1.9945
1.9441
1.9672
1.9838
1.8961
1.9023
1.9474
1.9993
2.0069
2.0090
1.9601
1.8576
1.8728
1.9061
1.8964
1.8741
1.8817
1.9149
1.9149
1.8761
1.9104
1.9181
1.9562
1.9183
1.9529
1.9712
1.9871
2.0051
1.9630
1.8907
1.8647
1.8624
1.8410
1.8272
1.8545
1.8609
1.8607
1.8382
10.6243
1.7689
1.8168
1.8916
1.8319
1.8154
1.7927
1.8388
1.8098
1.7957
1.7719
1.7574
1.7806
1.7230
1.6895
1.7269
1.7533
1.7713
1.7571
1.8126
1.7851
1.7811
1.8287
1.8432
1.8752
1.8462
1.8886
1.9452
1.8750
1.8479
1.8078
1.8521
1.8771
1.8926
1.9236
1.9337
1.8115
1.8258
1.8292
1.8691
1.8839
1.9078
1.9207
1.8984
1.8998
2.0121
2.0103
2.0409
2.0346
2.0221
2.0980
2.0579
2.0421
2.0290
2.0230
2.0522
2.1142
2.1470
2.0918
2.0016
1.9940
2.0055
2.0465
2.0668
2.0788
2.0650
2.0168
2.0926
2.1022
2.2086
2.2171
2.2617
2.2625
2.2703
2.1702
2.2625
2.1568
2.1243
2.0078
1.9188
1.8905
1.8212
1.8146
1.8176
1.8007
1.7566
1.7426
1.7392
1.7156
1.6989
1.7132
1.7458
1.7712
1.7612
1.7827
1.7813
1.7994
1.8138
1.7643
1.7789
1.7891
1.8450
1.8457
1.8003
1.7641
1.7859
1.8697
1.8579
1.8916
1.8781
1.8155
1.7281
1.6778
1.6837
1.7246
1.7185
1.7392
1.7999
1.8163
1.7659
1.7621
1.7529
1.7496
1.7637
1.7552
1.7434
1.7145
1.7258
1.7912
1.7583
1.7696
1.7661
1.7518
1.7012
1.7248
1.6977
1.6733
1.6883
1.7171
1.7306
1.7266
1.7468
1.7849
1.7835
1.8075
1.7096
1.7400
1.7525
1.7942
1.7856
1.8069
1.8038
1.8189
1.8765
1.7936
1.8049
1.8930
1.8656
1.8787
1.8168
1.6989
1.8168
1.7036
1.6621
1.7101
1.6785
1.6852
1.7426
1.7256
1.7141
1.6571
1.5966
1.5772
1.6235
1.5712
1.6129
1.6013
1.5918
1.5481
1.5515
1.5239
1.5015
1.5482
1.5289
1.5256
1.4873
1.5003
1.5426
1.5573
1.5401
1.5614
1.5838
1.5964
1.5816
1.6385
1.6391
1.7571
1.7503
1.7489
1.7978
1.8587
1.8134
1.8036
1.7606
1.7108
1.7657
1.7365
1.7133
1.6859
1.6708
1.6767
1.6725
1.6989
1.7165
1.7493
1.6724
1.6732
1.6419
1.6967
1.6757
1.6294
1.6443
1.6295
1.6178
1.6442
1.6646
1.6769
1.7380
1.7069
1.6571
1.6965
1.7928
1.7666
1.6479
1.6270
1.6926
1.6713
1.6752
1.6829
1.7060
1.7089
1.7339
1.7246
1.7389
1.7312
1.7140
1.7665
1.8196
1.7085
1.7406
1.7155
1.7925
1.8328
1.6985
1.7068
1.7833
1.8045
1.7698
1.7436
1.7489
1.7784
1.8327
1.8294
1.8311
1.7310
1.7032
1.7321
1.7722
1.8160
1.8193
1.8502
1.8599
1.9771
1.9144
1.9252
1.9511
2.0127
2.0092
1.9581
1.9139
1.8181
1.7977
1.8508
1.8999
1.8778
1.9542
1.9284
1.9148
1.9008
1.9421
1.9238
1.9539
1.9624
1.9581
2.0088
2.0647
2.0030
1.9062
1.8681
1.8851
1.9461
1.8002
1.7772
1.7566
1.8180
1.8042
1.7445
1.7244
1.6742
1.6660
1.7102
1.7609
1.6853
1.6937
1.7531
1.6677
1.6531
1.6159
1.5848
1.5959
1.5922
1.5743
1.5799
1.5632
1.5422
1.5471
1.5664
1.5910
1.5799
1.5449
1.5404
1.5598
1.5601
1.5486
1.5690
1.5602
1.5211
1.5613
1.5417
1.5985
1.5522
1.5253
1.5161
1.5179
1.4771
1.5109
1.4903
1.5336
1.5282
1.5286
1.5426
1.5194
1.5368
1.5237
1.4674
1.4772
1.4970
1.5143
1.4963
1.4819
1.4976
1.4902
1.5192
1.5286
1.5183
1.5021
1.4882
1.4662
1.4746
1.4692
1.4697
1.4718
1.4548
1.4655
1.4776
1.4900
1.4700
1.4646
1.4834
1.4502
1.4574
1.4178
1.4224
1.4155
1.4431
1.4591
1.4451
1.4451
1.4483
1.4529
1.4916
1.4775
1.4780
1.4943
1.4936
1.4901
1.5290
1.5432
1.5430
1.5039
1.4921
1.4785
1.4448
1.4387
1.4335
1.4366
1.4322
1.4075
1.4031
1.4403
1.4132
1.3701
1.3701
1.3880
1.4003
1.4152
1.3864
1.3823
1.3900
1.4435
1.4455
1.4287
1.3779
1.3848
1.3801
1.3840
1.4011
1.4184
1.3877
1.4111
1.3791
1.4060
1.3844
1.3345
1.3122
1.2634
1.2554
1.2543
1.2795
1.2600
1.2517
1.2708
1.2935
1.2929
1.2846
1.2779
1.2562
1.2478
1.2583
1.2557
1.2715
1.2523
1.2249
1.2073
1.1951
1.2119
1.1982
1.2232
1.2345
1.2496
1.2504
1.2329
1.2348
1.2288
1.1969
1.2322
1.2358
1.1672
1.1592
1.1573
1.1599
1.1879
1.1915
1.1757
1.1495
1.1562
1.1603
1.1934
1.1193
1.1371
1.1421
1.2095
1.1951
1.2031
1.2095
1.1353
1.1280
1.1336
1.0953
1.0912
1.0994
1.1087
1.0990
1.0751
1.0665
1.0539
1.0594
1.0599
1.0899
1.0849
1.0915
1.0670
1.1061
1.1031
1.1138
1.0913
1.0659
1.0708
1.1015
1.0829
1.0460
1.0896
1.0997
1.0535
1.0608
1.0340
1.0471
1.0227
1.0193
1.0052
1.0118
0.9935
0.9590
0.9455
0.9631
0.9731
0.9675
0.9367
0.8978
0.9138
0.9344
0.9196
0.9238
0.9073
0.9055
0.8917
0.8914
0.8983
0.8970
0.9106
0.8792
0.8625
0.8852
0.8905
0.8685
0.8703
0.9036
0.9184
0.8959
0.8978
0.9076
0.9249
0.9333
0.9295
0.9341
0.9133
0.8849
0.8630
0.8290
0.8445
0.8564
0.8586
0.8609
0.8892
0.8897
0.8848
0.8756
0.9234
0.9173
0.9035
0.9062
0.9207
0.9190
0.9235
0.9193
0.9301
0.9186
0.9233
0.9224
0.9474
0.9580
0.9685
0.9986
0.9834
0.9952
0.9645
0.9572
0.9744
0.9789
0.9874
0.9830
0.9602
0.9434
0.9300
0.9327
0.9194
0.8888
0.9149
0.9375
0.9384
0.9520
0.9655
1.0001
0.9973
0.9936
1.0022
0.9339
0.9638
0.9347
0.9301
0.9360
0.9488
0.9684
0.9485
0.9425
0.9148
0.9336
0.9257
0.9351
0.9490
0.9067
0.8805
0.9297
0.9466
0.9293
0.9376
0.9444
0.9896
0.9795
0.9878
1.0229
1.0093
0.9732
0.9371
0.9634
1.0023
1.0121
1.0002
1.0363
1.0229
1.0239
1.0106
1.0628
1.0838
1.0543
1.0494
1.1077
1.1367
1.1301
1.1386
1.2044
1.1923
1.2170
1.2771
1.3000
1.2336
1.2842
1.2455
1.3308
1.3185
1.3199
1.2549
1.2338
1.2404
1.2670
1.2862
1.3598
1.3189
1.3411
1.3186
1.3348
1.3087
1.5115
1.2889
1.2425
1.1726
1.1162
1.0838
1.1078
1.0603
1.0489
1.0454
1.0551
1.0424
0.9785
1.0204
1.0308
1.0398
1.0543
1.0720
1.0930
1.0888
1.0735
1.0428
1.0381
1.0185
1.0473
1.0332
1.0123
1.0370
1.0448
1.0601
1.0685
1.1307
1.0948
1.1156
1.0640
1.0639
1.0555
1.0554
1.0040
0.9695
0.9786
0.9298
0.9544
0.9451
0.9694
0.9541
0.9425
0.9540
0.9470
0.9223
0.9219
0.9128
0.9346
0.9647
0.9619
0.9631
0.9499
0.9762
0.9916
0.9977
0.9799
0.9906
1.0114
0.9977
1.0013
0.9984
0.9567
0.9819
0.9815
1.0096
1.0061
1.0027
1.0147
0.9975
0.9769
0.9901
0.9624
0.9712
0.9929
0.9902
1.0009
0.9799
0.9915
1.0055
1.0089
1.0464
1.0407
0.9967
1.0182
1.0083
1.0151
1.0232
0.9981
0.9925
0.9921
0.9459
0.9483
0.9839
0.9685
1.0470
0.9500
1.0047
0.9968
1.0221
1.0246
1.0477
1.0286
1.0697
1.0340
1.0359
1.0042
1.0109
0.9811
0.9787
0.9515
0.9346
0.9249
0.9409
0.9318
1.0356
0.9694
0.9658
1.0129
0.9536
0.9291