Historia de las tarifas diarias SBD /LTL desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.4115 litas lituana
el mínimo en
1 dólar salomonense = 0.2771 litas lituana
la historia precio de LTL / SBD
Date | SBD/LTL |
| 0.3727 |
| 0.3707 |
| 0.3733 |
| 0.3735 |
| 0.3749 |
| 0.3699 |
| 0.3743 |
| 0.3720 |
| 0.3701 |
| 0.3700 |
| 0.3701 |
| 0.3713 |
| 0.3731 |
| 0.3713 |
| 0.3737 |
| 0.3732 |
| 0.3743 |
| 0.3704 |
| 0.3691 |
| 0.3683 |
| 0.3683 |
| 0.3680 |
| 0.3713 |
| 0.3702 |
| 0.3679 |
| 0.3706 |
| 0.3762 |
| 0.3759 |
| 0.3767 |
| 0.3754 |
| 0.3765 |
| 0.3745 |
| 0.3807 |
| 0.3794 |
| 0.3751 |
| 0.3744 |
| 0.3764 |
| 0.3751 |
| 0.3755 |
| 0.3744 |
| 0.3717 |
| 0.3729 |
| 0.3714 |
| 0.3676 |
| 0.3709 |
| 0.3732 |
| 0.3756 |
| 0.3746 |
| 0.3746 |
| 0.3757 |
| 0.3773 |
| 0.3747 |
| 0.3727 |
| 0.3730 |
| 0.3734 |
| 0.3709 |
| 0.3758 |
| 0.3801 |
| 0.3778 |
| 0.3799 |
| 0.3770 |
| 0.3782 |
| 0.3793 |
| 0.3774 |
| 0.3744 |
| 0.3721 |
| 0.3743 |
| 0.3777 |
| 0.3788 |
| 0.3816 |
| 0.3838 |
| 0.3845 |
| 0.3895 |
| 0.3885 |
| 0.3874 |
| 0.3925 |
| 0.3972 |
| 0.3978 |
| 0.3959 |
| 0.4025 |
| 0.3967 |
| 0.4021 |
| 0.3922 |
| 0.3907 |
| 0.3925 |
| 0.3875 |
| 0.3908 |
| 0.3845 |
| 0.3834 |
| 0.3824 |
| 0.3884 |
| 0.3886 |
| 0.3914 |
| 0.3847 |
| 0.3818 |
| 0.3824 |
| 0.3878 |
| 0.3823 |
| 0.3786 |
| 0.3794 |
| 0.3846 |
| 0.3860 |
| 0.3876 |
| 0.3858 |
| 0.3757 |
| 0.3766 |
| 0.3763 |
| 0.3694 |
| 0.3692 |
| 0.3691 |
| 0.3668 |
| 0.3671 |
| 0.3680 |
| 0.3689 |
| 0.3682 |
| 0.3698 |
| 0.3672 |
| 0.3687 |
| 0.3689 |
| 0.3698 |
| 0.3696 |
| 0.3719 |
| 0.3714 |
| 0.3677 |
| 0.3676 |
| 0.3672 |
| 0.3665 |
| 0.3669 |
| 0.3663 |
| 0.3648 |
| 0.3646 |
| 0.3631 |
| 0.3617 |
| 0.3638 |
| 0.3645 |
| 0.3637 |
| 0.3651 |
| 0.3630 |
| 0.3636 |
| 0.3651 |
| 0.3636 |
| 0.3654 |
| 0.3636 |
| 0.3648 |
| 0.3622 |
| 0.3613 |
| 0.3612 |
| 0.3625 |
| 0.3620 |
| 0.3629 |
| 0.3648 |
| 0.3636 |
| 0.3636 |
| 0.3665 |
| 0.3663 |
| 0.3681 |
| 0.3660 |
| 0.3669 |
| 0.3625 |
| 0.3604 |
| 0.3617 |
| 0.3607 |
| 0.3619 |
| 0.3617 |
| 0.3643 |
| 0.3619 |
| 0.3590 |
| 0.3602 |
| 0.3593 |
| 0.3612 |
| 0.3609 |
| 0.3628 |
| 0.3669 |
| 0.3612 |
| 0.3630 |
| 0.3664 |
| 0.3640 |
| 0.3653 |
| 0.3619 |
| 0.3611 |
| 0.3635 |
| 0.3627 |
| 0.3614 |
| 0.3573 |
| 0.3557 |
| 0.3587 |
| 0.3570 |
| 0.3602 |
| 0.3593 |
| 0.3582 |
| 0.3587 |
| 0.3600 |
| 0.3620 |
| 0.3638 |
| 0.3611 |
| 0.3599 |
| 0.3620 |
| 0.3638 |
| 0.3658 |
| 0.3652 |
| 0.3681 |
| 0.3705 |
| 0.3678 |
| 0.3831 |
| 0.3658 |
| 0.3682 |
| 0.3670 |
| 0.3759 |
| 0.3659 |
| 0.3625 |
| 0.3660 |
| 0.3689 |
| 0.3705 |
| 0.3692 |
| 0.3664 |
| 0.3652 |
| 0.3627 |
| 0.3667 |
| 0.3626 |
| 0.3637 |
| 0.3643 |
| 0.3651 |
| 0.3662 |
| 0.3642 |
| 0.3672 |
| 0.3646 |
| 0.3674 |
| 0.3671 |
| 0.3670 |
| 0.3652 |
| 0.3684 |
| 0.3723 |
| 0.3700 |
| 0.3681 |
| 0.3670 |
| 0.3692 |
| 0.3767 |
| 0.3701 |
| 0.3751 |
| 0.3679 |
| 0.3669 |
| 0.3676 |
| 0.3652 |
| 0.3656 |
| 0.3681 |
| 0.3671 |
| 0.3641 |
| 0.3674 |
| 0.3665 |
| 0.3661 |
| 0.3680 |
| 0.3688 |
| 0.3688 |
| 0.3681 |
| 0.3685 |
| 0.3705 |
| 0.3679 |
| 0.3673 |
| 0.3764 |
| 0.3682 |
| 0.3673 |
| 0.3688 |
| 0.3685 |
| 0.3666 |
| 0.3668 |
| 0.3735 |
| 0.3735 |
| 0.3690 |
| 0.3719 |
| 0.3718 |
| 0.3716 |
| 0.3628 |
| 0.3688 |
| 0.3736 |
| 0.3809 |
| 0.3768 |
| 0.3781 |
| 0.3747 |
| 0.3785 |
| 0.3752 |
| 0.3755 |
| 0.3784 |
| 0.3756 |
| 0.3780 |
| 0.3797 |
| 0.3771 |
| 0.3775 |
| 0.3777 |
| 0.3783 |
| 0.3764 |
| 0.3799 |
| 0.3846 |
| 0.3785 |
| 0.3734 |
| 0.3751 |
| 0.3759 |
| 0.3694 |
| 0.3719 |
| 0.3760 |
| 0.3735 |
| 0.3708 |
| 0.3764 |
| 0.3773 |
| 0.3735 |
| 0.3707 |
| 0.3706 |
| 0.3659 |
| 0.3642 |
| 0.3587 |
| 0.3597 |
| 0.3613 |
| 0.3591 |
| 0.3596 |
| 0.3617 |
| 0.3603 |
| 0.3600 |
| 0.3607 |
| 0.3617 |
| 0.3583 |
| 0.3657 |
| 0.3602 |
| 0.3681 |
| 0.3708 |
| 0.3738 |
| 0.3790 |
| 0.3772 |
| 0.3730 |
| 0.3697 |
| 0.3743 |
| 0.3795 |
| 0.3911 |
| 0.3911 |
| 0.3903 |
| 0.3887 |
| 0.3923 |
| 0.3895 |
| 0.3931 |
| 0.3943 |
| 0.3922 |
| 0.3933 |
| 0.3936 |
| 0.3980 |
| 0.3929 |
| 0.3934 |
| 0.3870 |
| 0.3876 |
| 0.3873 |
| 0.3858 |
| 0.3891 |
| 0.3864 |
| 0.3874 |
| 0.3870 |
| 0.3859 |
| 0.3883 |
| 0.3895 |
| 0.3894 |
| 0.3889 |
| 0.3892 |
| 0.3922 |
| 0.3918 |
| 0.3921 |
| 0.3926 |
| 0.3925 |
| 0.3922 |
| 0.3928 |
| 0.3928 |
| 0.3904 |
| 0.3911 |
| 0.3907 |
| 0.3896 |
| 0.3873 |
| 0.3879 |
| 0.3829 |
| 0.3851 |
| 0.3927 |
| 0.3829 |
| 0.3859 |
| 0.3819 |
| 0.3837 |
| 0.3889 |
| 0.3882 |
| 0.3863 |
| 0.3887 |
| 0.3892 |
| 0.3871 |
| 0.3905 |
| 0.3888 |
| 0.3874 |
| 0.3889 |
| 0.3877 |
| 0.3885 |
| 0.3888 |
| 0.3911 |
| 0.3888 |
| 0.3890 |
| 0.3859 |
| 0.3920 |
| 0.3962 |
| 0.3940 |
| 0.4020 |
| 0.3904 |
| 0.3913 |
| 0.3908 |
| 0.3979 |
| 0.3926 |
| 0.3904 |
| 0.3871 |
| 0.3871 |
| 0.3838 |
| 0.3875 |
| 0.3849 |
| 0.3829 |
| 0.3911 |
| 0.3873 |
| 0.3897 |
| 0.3875 |
| 0.3848 |
| 0.3830 |
| 0.3769 |
| 0.3808 |
| 0.3909 |
| 0.3879 |
| 0.3891 |
| 0.3905 |
| 0.3879 |
| 0.3841 |
| 0.3976 |
| 0.3873 |
| 0.3977 |
| 0.4019 |
| 0.4057 |
| 0.4035 |
| 0.3959 |
| 0.3910 |
| 0.3905 |
| 0.3824 |
| 0.3776 |
| 0.3810 |
| 0.3810 |
| 0.3807 |
| 0.3795 |
| 0.3828 |
| 0.3814 |
| 0.3777 |
| 0.3862 |
| 0.3878 |
| 0.3897 |
| 0.3891 |
| 0.3954 |
| 0.3905 |
| 0.3898 |
| 0.3877 |
| 0.3857 |
| 0.3840 |
| 0.3908 |
| 0.3786 |
| 0.3801 |
| 0.3861 |
| 0.3881 |
| 0.3795 |
| 0.3780 |
| 0.3795 |
| 0.3778 |
| 0.3780 |
| 0.3778 |
| 0.3791 |
| 0.3777 |
| 0.3767 |
| 0.3886 |
| 0.3876 |
| 0.3874 |
| 0.3808 |
| 0.3902 |
| 0.3894 |
| 0.3908 |
| 0.3875 |
| 0.3773 |
| 0.3769 |
| 0.3703 |
| 0.3650 |
| 0.3721 |
| 0.3688 |
| 0.3737 |
| 0.3726 |
| 0.3731 |
| 0.3735 |
| 0.3687 |
| 0.3661 |
| 0.3668 |
| 0.3703 |
| 0.3691 |
| 0.3668 |
| 0.3644 |
| 0.3692 |
| 0.3617 |
| 0.3605 |
| 0.3577 |
| 0.3557 |
| 0.3549 |
| 0.3545 |
| 0.3523 |
| 0.3505 |
| 0.3510 |
| 0.3496 |
| 0.3505 |
| 0.3525 |
| 0.3472 |
| 0.3477 |
| 0.3475 |
| 0.3457 |
| 0.3430 |
| 0.3413 |
| 0.3420 |
| 0.3440 |
| 0.3433 |
| 0.3456 |
| 0.3452 |
| 0.3437 |
| 0.3411 |
| 0.3422 |
| 0.3458 |
| 0.3461 |
| 0.3463 |
| 0.3483 |
| 0.3521 |
| 0.3500 |
| 0.3535 |
| 0.3502 |
| 0.3516 |
| 0.3461 |
| 0.3506 |
| 0.3490 |
| 0.3487 |
| 0.3564 |
| 0.3567 |
| 0.3540 |
| 0.3580 |
| 0.3554 |
| 0.3490 |
| 0.3517 |
| 0.3564 |
| 0.3559 |
| 0.3591 |
| 0.3598 |
| 0.3641 |
| 0.3639 |
| 0.3683 |
| 0.3632 |
| 0.3639 |
| 0.3625 |
| 0.3662 |
| 0.3665 |
| 0.3692 |
| 0.3731 |
| 0.3738 |
| 0.3706 |
| 0.3669 |
| 0.3596 |
| 0.3627 |
| 0.3682 |
| 0.3712 |
| 0.3730 |
| 0.3681 |
| 0.3687 |
| 0.3660 |
| 0.3667 |
| 0.3670 |
| 0.3674 |
| 0.3718 |
| 0.3711 |
| 0.3749 |
| 0.3736 |
| 0.3737 |
| 0.3707 |
| 0.3653 |
| 0.3644 |
| 0.3578 |
| 0.3624 |
| 0.3658 |
| 0.3642 |
| 0.3710 |
| 0.3690 |
| 0.3688 |
| 0.3671 |
| 0.3765 |
| 0.3698 |
| 0.3760 |
| 0.3820 |
| 0.3835 |
| 0.3821 |
| 0.3780 |
| 0.3667 |
| 0.3758 |
| 0.3725 |
| 0.3756 |
| 0.3745 |
| 0.3698 |
| 0.3827 |
| 0.3886 |
| 0.3904 |
| 0.3965 |
| 0.3963 |
| 0.3946 |
| 0.3989 |
| 0.4036 |
| 0.3853 |
| 0.3853 |
| 0.3833 |
| 0.3944 |
| 0.3928 |
| 0.3942 |
| 0.3949 |
| 0.3744 |
| 0.3698 |
| 0.3719 |
| 0.3706 |
| 0.3674 |
| 0.3683 |
| 0.3692 |
| 0.3688 |
| 0.3647 |
| 0.3647 |
| 0.3658 |
| 0.3681 |
| 0.3665 |
| 0.3681 |
| 0.3683 |
| 0.3705 |
| 0.3723 |
| 0.3707 |
| 0.3690 |
| 0.3754 |
| 0.3624 |
| 0.3520 |
| 0.3471 |
| 0.3479 |
| 0.3426 |
| 0.3348 |
| 0.3374 |
| 0.3382 |
| 0.3359 |
| 0.3355 |
| 0.3254 |
| 0.3245 |
| 0.3244 |
| 0.3270 |
| 0.3335 |
| 0.3334 |
| 0.3323 |
| 0.3339 |
| 0.3279 |
| 0.3235 |
| 0.3240 |
| 0.3255 |
| 0.3260 |
| 0.3221 |
| 0.3237 |
| 0.3314 |
| 0.3340 |
| 0.3262 |
| 0.3228 |
| 0.3242 |
| 0.3157 |
| 0.3137 |
| 0.3138 |
| 0.3167 |
| 0.3169 |
| 0.3139 |
| 0.3058 |
| 0.3116 |
| 0.3150 |
| 0.3127 |
| 0.3148 |
| 0.3234 |
| 0.3192 |
| 0.3214 |
| 0.3217 |
| 0.3249 |
| 0.3275 |
| 0.3289 |
| 0.3264 |
| 0.3284 |
| 0.3292 |
| 0.3330 |
| 0.3382 |
| 0.3245 |
| 0.3296 |
| 0.3294 |
| 0.3264 |
| 0.3254 |
| 0.3278 |
| 0.3222 |
| 0.3215 |
| 0.3188 |
| 0.3283 |
| 0.3261 |
| 0.3277 |
| 0.3273 |
| 0.3335 |
| 0.3364 |
| 0.3416 |
| 0.3452 |
| 0.3452 |
| 0.3417 |
| 0.3419 |
| 0.3400 |
| 0.3422 |
| 0.3475 |
| 0.3493 |
| 0.3494 |
| 0.3546 |
| 0.3542 |
| 0.3555 |
| 0.3567 |
| 0.3593 |
| 0.3635 |
| 0.3591 |
| 0.3497 |
| 0.3551 |
| 0.3326 |
| 0.3291 |
| 0.3258 |
| 0.3172 |
| 0.3121 |
| 0.3230 |
| 0.3243 |
| 0.3262 |
| 0.3242 |
| 0.3305 |
| 0.3322 |
| 0.3293 |
| 0.3284 |
| 0.3262 |
| 0.3058 |
| 0.3096 |
| 0.3041 |
| 0.3024 |
| 0.3060 |
| 0.3034 |
| 0.3057 |
| 0.2975 |
| 0.2956 |
| 0.2844 |
| 0.2857 |
| 0.2883 |
| 0.2900 |
| 0.2838 |
| 0.2783 |
| 0.2771 |
| 0.2925 |
| 0.2985 |
| 0.2944 |
| 0.2941 |
| 0.2986 |
| 0.3100 |
| 0.3037 |
| 0.3060 |
| 0.3071 |
| 0.3053 |
| 0.3027 |
| 0.2929 |
| 0.2928 |
| 0.2990 |
| 0.3149 |
| 0.3106 |
| 0.3162 |
| 0.3163 |
| 0.3148 |
| 0.3081 |
| 0.3147 |
| 0.3236 |
| 0.3218 |
| 0.3265 |
| 0.3291 |
| 0.3344 |
| 0.3254 |
| 0.3225 |
| 0.3288 |
| 0.3206 |
| 0.3250 |
| 0.3325 |
| 0.3440 |
| 0.3336 |
| 0.3495 |
| 0.3425 |
| 0.3523 |
| 0.3450 |
| 0.3400 |
| 0.3249 |
| 0.3321 |
| 0.3152 |
| 0.3233 |
| 0.3232 |
| 0.3594 |
| 0.3558 |
| 0.3501 |
| 0.3539 |
| 0.3597 |
| 0.3626 |
| 0.3733 |
| 0.3469 |
| 0.3408 |
| 0.3432 |
| 0.3263 |
| 0.3209 |
| 0.3306 |
| 0.3277 |
| 0.3205 |
| 0.3172 |
| 0.3174 |
| 0.3104 |
| 0.3005 |
| 0.2971 |
| 0.2963 |
| 0.2965 |
| 0.3003 |
| 0.2975 |
| 0.3034 |
| 0.3038 |
| 0.2983 |
| 0.3025 |
| 0.2969 |
| 0.3009 |
| 0.3050 |
| 0.3042 |
| 0.2925 |
| 0.2900 |
| 0.2893 |
| 0.2986 |
| 0.2901 |
| 0.3112 |
| 0.2980 |
| 0.3128 |
| 0.3091 |
| 0.3217 |
| 0.3257 |
| 0.3243 |
| 0.3173 |
| 0.3206 |
| 0.3301 |
| 0.3167 |
| 0.3248 |
| 0.3252 |
| 0.3325 |
| 0.3351 |
| 0.3280 |
| 0.3297 |
| 0.3229 |
| 0.3265 |
| 0.3284 |
| 0.3305 |
| 0.3391 |
| 0.3446 |
| 0.3469 |
| 0.3430 |
| 0.3349 |
| 0.3369 |
| 0.3438 |
| 0.3471 |
| 0.3459 |
| 0.3518 |
| 0.3597 |
| 0.3547 |
| 0.3511 |
| 0.3539 |
| 0.3503 |
| 0.3535 |
| 0.3576 |
| 0.3602 |
| 0.3585 |
| 0.3600 |
| 0.3612 |
| 0.3576 |
| 0.3544 |
| 0.3615 |
| 0.3536 |
| 0.3548 |
| 0.3571 |
| 0.3577 |
| 0.3580 |
| 0.3539 |
| 0.3523 |
| 0.3631 |
| 0.3526 |
| 0.3740 |
| 0.3673 |
| 0.3668 |
| 0.3740 |
| 0.3718 |
| 0.3756 |
| 0.3762 |
| 0.3753 |
| 0.3658 |
| 0.3633 |
| 0.3554 |
| 0.3555 |
| 0.3710 |
| 0.3587 |
| 0.3802 |
| 0.3519 |
| 0.3722 |
| 0.3700 |
| 0.3768 |
| 0.3688 |
| 0.3763 |
| 0.3782 |
| 0.3731 |
| 0.3723 |
| 0.3733 |
| 0.3729 |
| 0.3733 |
| 0.3690 |
| 0.3701 |
| 0.3663 |
| 0.3734 |
| 0.3648 |
| 0.3699 |
| 0.3610 |
| 0.3946 |
| 0.3710 |
| 0.3665 |
| 0.3771 |
| 0.3785 |
| 0.3788 |
| 0.3651 |
| 0.3775 |
| 0.3710 |
| 0.3701 |
| 0.3740 |
| 0.3792 |
| 0.3810 |
| 0.3934 |
| 0.3893 |
| 0.3890 |
| 0.3939 |
| 0.3838 |
| 0.3983 |
| 0.3891 |
| 0.3988 |
| 0.3939 |
| 0.3944 |
| 0.3923 |
| 0.3859 |
| 0.3806 |
| 0.3979 |
| 0.3856 |
| 0.3836 |
| 0.3927 |
| 0.3889 |
| 0.3986 |
| 0.4091 |
| 0.3987 |
| 0.4002 |
| 0.4059 |
| 0.4003 |
| 0.3941 |
| 0.3974 |
| 0.3920 |
| 0.3934 |
| 0.3992 |
| 0.3959 |
| 0.3896 |
| 0.3805 |
| 0.3826 |
| 0.3863 |
| 0.3888 |
| 0.3843 |
| 0.3844 |
| 0.3891 |
| 0.3941 |
| 0.3942 |
| 0.3960 |
| 0.3998 |
| 0.3909 |
| 0.3880 |
| 0.3928 |
| 0.3840 |
| 0.3700 |
| 0.3810 |
| 0.3789 |
| 0.3728 |
| 0.3717 |
| 0.3707 |
| 0.3694 |
| 0.3678 |
| 0.3685 |
| 0.3656 |
| 0.3596 |
| 0.3550 |
| 0.3597 |
| 0.3581 |
| 0.3636 |
| 0.3661 |
| 0.3696 |
| 0.3681 |
| 0.3673 |
| 0.3674 |
| 0.3636 |
| 0.3527 |
| 0.3490 |
| 0.3529 |
| 0.3558 |
| 0.3514 |
| 0.3531 |
| 0.3589 |
| 0.3610 |
| 0.3621 |
| 0.3670 |
| 0.3592 |
| 0.3750 |
| 0.3761 |
| 0.3815 |
| 0.3783 |
| 0.3816 |
| 0.3743 |
| 0.3818 |
| 0.3758 |
| 0.3692 |
| 0.3746 |
| 0.3911 |
| 0.3916 |
| 0.3839 |
| 0.3796 |
| 0.3791 |
| 0.3799 |
| 0.3797 |
| 0.3795 |
| 0.3807 |
| 0.3805 |
| 0.3807 |
| 0.3847 |
| 0.3850 |
| 0.3848 |
| 0.3859 |
| 0.3777 |
| 0.3787 |
| 0.3797 |
| 0.3794 |