ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /LTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.4066 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.2771 ลีตัสลิทัวเนีย

ประวัติราคา LTL / SBD

Date SBD/LTL
0.3803
0.3821
0.3785
0.3808
0.3817
0.3796
0.3806
0.3795
0.3780
0.3796
0.3770
0.3792
0.3783
0.3770
0.3758
0.3810
0.3828
0.3799
0.3806
0.3787
0.3780
0.3769
0.3764
0.3755
0.3757
0.3703
0.3756
0.3764
0.3724
0.3741
0.3738
0.3734
0.3720
0.3735
0.3741
0.3726
0.3734
0.3734
0.3710
0.3713
0.3726
0.3699
0.3697
0.3685
0.3697
0.3682
0.3693
0.3731
0.3707
0.3711
0.3709
0.3691
0.3660
0.3669
0.3643
0.3620
0.3640
0.3661
0.3662
0.3659
0.3648
0.3704
0.3725
0.3702
0.3680
0.3648
0.3714
0.3777
0.3762
0.3736
0.3714
0.3722
0.3765
0.3764
0.3771
0.3798
0.3772
0.3806
0.3750
0.3798
0.3798
0.3809
0.3810
0.3788
0.3782
0.3808
0.3807
0.3775
0.3782
0.3771
0.3764
0.3783
0.3780
0.3763
0.3728
0.3723
0.3701
0.3717
0.3660
0.3660
0.3656
0.3679
0.3674
0.3725
0.3709
0.3706
0.3739
0.3770
0.3765
0.3765
0.3760
0.3699
0.3711
0.3705
0.3727
0.3707
0.3733
0.3735
0.3749
0.3699
0.3743
0.3720
0.3701
0.3700
0.3701
0.3713
0.3731
0.3713
0.3737
0.3732
0.3743
0.3704
0.3691
0.3683
0.3683
0.3680
0.3713
0.3702
0.3679
0.3706
0.3762
0.3759
0.3767
0.3754
0.3765
0.3745
0.3807
0.3794
0.3751
0.3744
0.3764
0.3751
0.3755
0.3744
0.3717
0.3729
0.3714
0.3676
0.3709
0.3732
0.3756
0.3746
0.3746
0.3757
0.3773
0.3747
0.3727
0.3730
0.3734
0.3709
0.3758
0.3801
0.3778
0.3799
0.3770
0.3782
0.3793
0.3774
0.3744
0.3721
0.3743
0.3777
0.3788
0.3816
0.3838
0.3845
0.3895
0.3885
0.3874
0.3925
0.3972
0.3978
0.3959
0.4025
0.3967
0.4021
0.3922
0.3907
0.3925
0.3875
0.3908
0.3845
0.3834
0.3824
0.3884
0.3886
0.3914
0.3847
0.3818
0.3824
0.3878
0.3823
0.3786
0.3794
0.3846
0.3860
0.3876
0.3858
0.3757
0.3766
0.3763
0.3694
0.3692
0.3691
0.3668
0.3671
0.3680
0.3689
0.3682
0.3698
0.3672
0.3687
0.3689
0.3698
0.3696
0.3719
0.3714
0.3677
0.3676
0.3672
0.3665
0.3669
0.3663
0.3648
0.3646
0.3631
0.3617
0.3638
0.3645
0.3637
0.3651
0.3630
0.3636
0.3651
0.3636
0.3654
0.3636
0.3648
0.3622
0.3613
0.3612
0.3625
0.3620
0.3629
0.3648
0.3636
0.3636
0.3665
0.3663
0.3681
0.3660
0.3669
0.3625
0.3604
0.3617
0.3607
0.3619
0.3617
0.3643
0.3619
0.3590
0.3602
0.3593
0.3612
0.3609
0.3628
0.3669
0.3612
0.3630
0.3664
0.3640
0.3653
0.3619
0.3611
0.3635
0.3627
0.3614
0.3573
0.3557
0.3587
0.3570
0.3602
0.3593
0.3582
0.3587
0.3600
0.3620
0.3638
0.3611
0.3599
0.3620
0.3638
0.3658
0.3652
0.3681
0.3705
0.3678
0.3831
0.3658
0.3682
0.3670
0.3759
0.3659
0.3625
0.3660
0.3689
0.3705
0.3692
0.3664
0.3652
0.3627
0.3667
0.3626
0.3637
0.3643
0.3651
0.3662
0.3642
0.3672
0.3646
0.3674
0.3671
0.3670
0.3652
0.3684
0.3723
0.3700
0.3681
0.3670
0.3692
0.3767
0.3701
0.3751
0.3679
0.3669
0.3676
0.3652
0.3656
0.3681
0.3671
0.3641
0.3674
0.3665
0.3661
0.3680
0.3688
0.3688
0.3681
0.3685
0.3705
0.3679
0.3673
0.3764
0.3682
0.3673
0.3688
0.3685
0.3666
0.3668
0.3735
0.3735
0.3690
0.3719
0.3718
0.3716
0.3628
0.3688
0.3736
0.3809
0.3768
0.3781
0.3747
0.3785
0.3752
0.3755
0.3784
0.3756
0.3780
0.3797
0.3771
0.3775
0.3777
0.3783
0.3764
0.3799
0.3846
0.3785
0.3734
0.3751
0.3759
0.3694
0.3719
0.3760
0.3735
0.3708
0.3764
0.3773
0.3735
0.3707
0.3706
0.3659
0.3642
0.3587
0.3597
0.3613
0.3591
0.3596
0.3617
0.3603
0.3600
0.3607
0.3617
0.3583
0.3657
0.3602
0.3681
0.3708
0.3738
0.3790
0.3772
0.3730
0.3697
0.3743
0.3795
0.3911
0.3911
0.3903
0.3887
0.3923
0.3895
0.3931
0.3943
0.3922
0.3933
0.3936
0.3980
0.3929
0.3934
0.3870
0.3876
0.3873
0.3858
0.3891
0.3864
0.3874
0.3870
0.3859
0.3883
0.3895
0.3894
0.3889
0.3892
0.3922
0.3918
0.3921
0.3926
0.3925
0.3922
0.3928
0.3928
0.3904
0.3911
0.3907
0.3896
0.3873
0.3879
0.3829
0.3851
0.3927
0.3829
0.3859
0.3819
0.3837
0.3889
0.3882
0.3863
0.3887
0.3892
0.3871
0.3905
0.3888
0.3874
0.3889
0.3877
0.3885
0.3888
0.3911
0.3888
0.3890
0.3859
0.3920
0.3962
0.3940
0.4020
0.3904
0.3913
0.3908
0.3979
0.3926
0.3904
0.3871
0.3871
0.3838
0.3875
0.3849
0.3829
0.3911
0.3873
0.3897
0.3875
0.3848
0.3830
0.3769
0.3808
0.3909
0.3879
0.3891
0.3905
0.3879
0.3841
0.3976
0.3873
0.3977
0.4019
0.4057
0.4035
0.3959
0.3910
0.3905
0.3824
0.3776
0.3810
0.3810
0.3807
0.3795
0.3828
0.3814
0.3777
0.3862
0.3878
0.3897
0.3891
0.3954
0.3905
0.3898
0.3877
0.3857
0.3840
0.3908
0.3786
0.3801
0.3861
0.3881
0.3795
0.3780
0.3795
0.3778
0.3780
0.3778
0.3791
0.3777
0.3767
0.3886
0.3876
0.3874
0.3808
0.3902
0.3894
0.3908
0.3875
0.3773
0.3769
0.3703
0.3650
0.3721
0.3688
0.3737
0.3726
0.3731
0.3735
0.3687
0.3661
0.3668
0.3703
0.3691
0.3668
0.3644
0.3692
0.3617
0.3605
0.3577
0.3557
0.3549
0.3545
0.3523
0.3505
0.3510
0.3496
0.3505
0.3525
0.3472
0.3477
0.3475
0.3457
0.3430
0.3413
0.3420
0.3440
0.3433
0.3456
0.3452
0.3437
0.3411
0.3422
0.3458
0.3461
0.3463
0.3483
0.3521
0.3500
0.3535
0.3502
0.3516
0.3461
0.3506
0.3490
0.3487
0.3564
0.3567
0.3540
0.3580
0.3554
0.3490
0.3517
0.3564
0.3559
0.3591
0.3598
0.3641
0.3639
0.3683
0.3632
0.3639
0.3625
0.3662
0.3665
0.3692
0.3731
0.3738
0.3706
0.3669
0.3596
0.3627
0.3682
0.3712
0.3730
0.3681
0.3687
0.3660
0.3667
0.3670
0.3674
0.3718
0.3711
0.3749
0.3736
0.3737
0.3707
0.3653
0.3644
0.3578
0.3624
0.3658
0.3642
0.3710
0.3690
0.3688
0.3671
0.3765
0.3698
0.3760
0.3820
0.3835
0.3821
0.3780
0.3667
0.3758
0.3725
0.3756
0.3745
0.3698
0.3827
0.3886
0.3904
0.3965
0.3963
0.3946
0.3989
0.4036
0.3853
0.3853
0.3833
0.3944
0.3928
0.3942
0.3949
0.3744
0.3698
0.3719
0.3706
0.3674
0.3683
0.3692
0.3688
0.3647
0.3647
0.3658
0.3681
0.3665
0.3681
0.3683
0.3705
0.3723
0.3707
0.3690
0.3754
0.3624
0.3520
0.3471
0.3479
0.3426
0.3348
0.3374
0.3382
0.3359
0.3355
0.3254
0.3245
0.3244
0.3270
0.3335
0.3334
0.3323
0.3339
0.3279
0.3235
0.3240
0.3255
0.3260
0.3221
0.3237
0.3314
0.3340
0.3262
0.3228
0.3242
0.3157
0.3137
0.3138
0.3167
0.3169
0.3139
0.3058
0.3116
0.3150
0.3127
0.3148
0.3234
0.3192
0.3214
0.3217
0.3249
0.3275
0.3289
0.3264
0.3284
0.3292
0.3330
0.3382
0.3245
0.3296
0.3294
0.3264
0.3254
0.3278
0.3222
0.3215
0.3188
0.3283
0.3261
0.3277
0.3273
0.3335
0.3364
0.3416
0.3452
0.3452
0.3417
0.3419
0.3400
0.3422
0.3475
0.3493
0.3494
0.3546
0.3542
0.3555
0.3567
0.3593
0.3635
0.3591
0.3497
0.3551
0.3326
0.3291
0.3258
0.3172
0.3121
0.3230
0.3243
0.3262
0.3242
0.3305
0.3322
0.3293
0.3284
0.3262
0.3058
0.3096
0.3041
0.3024
0.3060
0.3034
0.3057
0.2975
0.2956
0.2844
0.2857
0.2883
0.2900
0.2838
0.2783
0.2771
0.2925
0.2985
0.2944
0.2941
0.2986
0.3100
0.3037
0.3060
0.3071
0.3053
0.3027
0.2929
0.2928
0.2990
0.3149
0.3106
0.3162
0.3163
0.3148
0.3081
0.3147
0.3236
0.3218
0.3265
0.3291
0.3344
0.3254
0.3225
0.3288
0.3206
0.3250
0.3325
0.3440
0.3336
0.3495
0.3425
0.3523
0.3450
0.3400
0.3249
0.3321
0.3152
0.3233
0.3232
0.3594
0.3558
0.3501
0.3539
0.3597
0.3626
0.3733
0.3469
0.3408
0.3432
0.3263
0.3209
0.3306
0.3277
0.3205
0.3172
0.3174
0.3104
0.3005
0.2971
0.2963
0.2965
0.3003
0.2975
0.3034
0.3038
0.2983
0.3025
0.2969
0.3009
0.3050
0.3042
0.2925
0.2900
0.2893
0.2986
0.2901
0.3112
0.2980
0.3128
0.3091
0.3217
0.3257
0.3243
0.3173
0.3206
0.3301
0.3167
0.3248
0.3252
0.3325
0.3351
0.3280
0.3297
0.3229
0.3265
0.3284
0.3305
0.3391
0.3446
0.3469
0.3430
0.3349
0.3369
0.3438
0.3471
0.3459
0.3518
0.3597
0.3547
0.3511
0.3539
0.3503
0.3535
0.3576
0.3602
0.3585
0.3600
0.3612
0.3576
0.3544
0.3615
0.3536
0.3548
0.3571
0.3577
0.3580
0.3539
0.3523
0.3631
0.3526
0.3740
0.3673
0.3668
0.3740
0.3718
0.3756
0.3762
0.3753
0.3658
0.3633
0.3554
0.3555
0.3710
0.3587
0.3802
0.3519
0.3722
0.3700
0.3768
0.3688
0.3763
0.3782
0.3731
0.3723
0.3733
0.3729
0.3733
0.3690
0.3701
0.3663
0.3734
0.3648
0.3699
0.3610
0.3946
0.3710
0.3665
0.3771
0.3785
0.3788