История дневной ставки SBD /LTL с Среда, 31 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 0.4115 литовский лит
минимум на
1 доллар Соломоновых Островов = 0.2771 литовский лит
Date | SBD/LTL |
---|---|
0.3727 | |
0.3707 | |
0.3733 | |
0.3735 | |
0.3749 | |
0.3699 | |
0.3743 | |
0.3720 | |
0.3701 | |
0.3700 | |
0.3701 | |
0.3713 | |
0.3731 | |
0.3713 | |
0.3737 | |
0.3732 | |
0.3743 | |
0.3704 | |
0.3691 | |
0.3683 | |
0.3683 | |
0.3680 | |
0.3713 | |
0.3702 | |
0.3679 | |
0.3706 | |
0.3762 | |
0.3759 | |
0.3767 | |
0.3754 | |
0.3765 | |
0.3745 | |
0.3807 | |
0.3794 | |
0.3751 | |
0.3744 | |
0.3764 | |
0.3751 | |
0.3755 | |
0.3744 | |
0.3717 | |
0.3729 | |
0.3714 | |
0.3676 | |
0.3709 | |
0.3732 | |
0.3756 | |
0.3746 | |
0.3746 | |
0.3757 | |
0.3773 | |
0.3747 | |
0.3727 | |
0.3730 | |
0.3734 | |
0.3709 | |
0.3758 | |
0.3801 | |
0.3778 | |
0.3799 | |
0.3770 | |
0.3782 | |
0.3793 | |
0.3774 | |
0.3744 | |
0.3721 | |
0.3743 | |
0.3777 | |
0.3788 | |
0.3816 | |
0.3838 | |
0.3845 | |
0.3895 | |
0.3885 | |
0.3874 | |
0.3925 | |
0.3972 | |
0.3978 | |
0.3959 | |
0.4025 | |
0.3967 | |
0.4021 | |
0.3922 | |
0.3907 | |
0.3925 | |
0.3875 | |
0.3908 | |
0.3845 | |
0.3834 | |
0.3824 | |
0.3884 | |
0.3886 | |
0.3914 | |
0.3847 | |
0.3818 | |
0.3824 | |
0.3878 | |
0.3823 | |
0.3786 | |
0.3794 | |
0.3846 | |
0.3860 | |
0.3876 | |
0.3858 | |
0.3757 | |
0.3766 | |
0.3763 | |
0.3694 | |
0.3692 | |
0.3691 | |
0.3668 | |
0.3671 | |
0.3680 | |
0.3689 | |
0.3682 | |
0.3698 | |
0.3672 | |
0.3687 | |
0.3689 | |
0.3698 | |
0.3696 | |
0.3719 | |
0.3714 | |
0.3677 | |
0.3676 | |
0.3672 | |
0.3665 | |
0.3669 | |
0.3663 | |
0.3648 | |
0.3646 | |
0.3631 | |
0.3617 | |
0.3638 | |
0.3645 | |
0.3637 | |
0.3651 | |
0.3630 | |
0.3636 | |
0.3651 | |
0.3636 | |
0.3654 | |
0.3636 | |
0.3648 | |
0.3622 | |
0.3613 | |
0.3612 | |
0.3625 | |
0.3620 | |
0.3629 | |
0.3648 | |
0.3636 | |
0.3636 | |
0.3665 | |
0.3663 | |
0.3681 | |
0.3660 | |
0.3669 | |
0.3625 | |
0.3604 | |
0.3617 | |
0.3607 | |
0.3619 | |
0.3617 | |
0.3643 | |
0.3619 | |
0.3590 | |
0.3602 | |
0.3593 | |
0.3612 | |
0.3609 | |
0.3628 | |
0.3669 | |
0.3612 | |
0.3630 | |
0.3664 | |
0.3640 | |
0.3653 | |
0.3619 | |
0.3611 | |
0.3635 | |
0.3627 | |
0.3614 | |
0.3573 | |
0.3557 | |
0.3587 | |
0.3570 | |
0.3602 | |
0.3593 | |
0.3582 | |
0.3587 | |
0.3600 | |
0.3620 | |
0.3638 | |
0.3611 | |
0.3599 | |
0.3620 | |
0.3638 | |
0.3658 | |
0.3652 | |
0.3681 | |
0.3705 | |
0.3678 | |
0.3831 | |
0.3658 | |
0.3682 | |
0.3670 | |
0.3759 | |
0.3659 | |
0.3625 | |
0.3660 | |
0.3689 | |
0.3705 | |
0.3692 | |
0.3664 | |
0.3652 | |
0.3627 | |
0.3667 | |
0.3626 | |
0.3637 | |
0.3643 | |
0.3651 | |
0.3662 | |
0.3642 | |
0.3672 | |
0.3646 | |
0.3674 | |
0.3671 | |
0.3670 | |
0.3652 | |
0.3684 | |
0.3723 | |
0.3700 | |
0.3681 | |
0.3670 | |
0.3692 | |
0.3767 | |
0.3701 | |
0.3751 | |
0.3679 | |
0.3669 | |
0.3676 | |
0.3652 | |
0.3656 | |
0.3681 | |
0.3671 | |
0.3641 | |
0.3674 | |
0.3665 | |
0.3661 | |
0.3680 | |
0.3688 | |
0.3688 | |
0.3681 | |
0.3685 | |
0.3705 | |
0.3679 | |
0.3673 | |
0.3764 | |
0.3682 | |
0.3673 | |
0.3688 | |
0.3685 | |
0.3666 | |
0.3668 | |
0.3735 | |
0.3735 | |
0.3690 | |
0.3719 | |
0.3718 | |
0.3716 | |
0.3628 | |
0.3688 | |
0.3736 | |
0.3809 | |
0.3768 | |
0.3781 | |
0.3747 | |
0.3785 | |
0.3752 | |
0.3755 | |
0.3784 | |
0.3756 | |
0.3780 | |
0.3797 | |
0.3771 | |
0.3775 | |
0.3777 | |
0.3783 | |
0.3764 | |
0.3799 | |
0.3846 | |
0.3785 | |
0.3734 | |
0.3751 | |
0.3759 | |
0.3694 | |
0.3719 | |
0.3760 | |
0.3735 | |
0.3708 | |
0.3764 | |
0.3773 | |
0.3735 | |
0.3707 | |
0.3706 | |
0.3659 | |
0.3642 | |
0.3587 | |
0.3597 | |
0.3613 | |
0.3591 | |
0.3596 | |
0.3617 | |
0.3603 | |
0.3600 | |
0.3607 | |
0.3617 | |
0.3583 | |
0.3657 | |
0.3602 | |
0.3681 | |
0.3708 | |
0.3738 | |
0.3790 | |
0.3772 | |
0.3730 | |
0.3697 | |
0.3743 | |
0.3795 | |
0.3911 | |
0.3911 | |
0.3903 | |
0.3887 | |
0.3923 | |
0.3895 | |
0.3931 | |
0.3943 | |
0.3922 | |
0.3933 | |
0.3936 | |
0.3980 | |
0.3929 | |
0.3934 | |
0.3870 | |
0.3876 | |
0.3873 | |
0.3858 | |
0.3891 | |
0.3864 | |
0.3874 | |
0.3870 | |
0.3859 | |
0.3883 | |
0.3895 | |
0.3894 | |
0.3889 | |
0.3892 | |
0.3922 | |
0.3918 | |
0.3921 | |
0.3926 | |
0.3925 | |
0.3922 | |
0.3928 | |
0.3928 | |
0.3904 | |
0.3911 | |
0.3907 | |
0.3896 | |
0.3873 | |
0.3879 | |
0.3829 | |
0.3851 | |
0.3927 | |
0.3829 | |
0.3859 | |
0.3819 | |
0.3837 | |
0.3889 | |
0.3882 | |
0.3863 | |
0.3887 | |
0.3892 | |
0.3871 | |
0.3905 | |
0.3888 | |
0.3874 | |
0.3889 | |
0.3877 | |
0.3885 | |
0.3888 | |
0.3911 | |
0.3888 | |
0.3890 | |
0.3859 | |
0.3920 | |
0.3962 | |
0.3940 | |
0.4020 | |
0.3904 | |
0.3913 | |
0.3908 | |
0.3979 | |
0.3926 | |
0.3904 | |
0.3871 | |
0.3871 | |
0.3838 | |
0.3875 | |
0.3849 | |
0.3829 | |
0.3911 | |
0.3873 | |
0.3897 | |
0.3875 | |
0.3848 | |
0.3830 | |
0.3769 | |
0.3808 | |
0.3909 | |
0.3879 | |
0.3891 | |
0.3905 | |
0.3879 | |
0.3841 | |
0.3976 | |
0.3873 | |
0.3977 | |
0.4019 | |
0.4057 | |
0.4035 | |
0.3959 | |
0.3910 | |
0.3905 | |
0.3824 | |
0.3776 | |
0.3810 | |
0.3810 | |
0.3807 | |
0.3795 | |
0.3828 | |
0.3814 | |
0.3777 | |
0.3862 | |
0.3878 | |
0.3897 | |
0.3891 | |
0.3954 | |
0.3905 | |
0.3898 | |
0.3877 | |
0.3857 | |
0.3840 | |
0.3908 | |
0.3786 | |
0.3801 | |
0.3861 | |
0.3881 | |
0.3795 | |
0.3780 | |
0.3795 | |
0.3778 | |
0.3780 | |
0.3778 | |
0.3791 | |
0.3777 | |
0.3767 | |
0.3886 | |
0.3876 | |
0.3874 | |
0.3808 | |
0.3902 | |
0.3894 | |
0.3908 | |
0.3875 | |
0.3773 | |
0.3769 | |
0.3703 | |
0.3650 | |
0.3721 | |
0.3688 | |
0.3737 | |
0.3726 | |
0.3731 | |
0.3735 | |
0.3687 | |
0.3661 | |
0.3668 | |
0.3703 | |
0.3691 | |
0.3668 | |
0.3644 | |
0.3692 | |
0.3617 | |
0.3605 | |
0.3577 | |
0.3557 | |
0.3549 | |
0.3545 | |
0.3523 | |
0.3505 | |
0.3510 | |
0.3496 | |
0.3505 | |
0.3525 | |
0.3472 | |
0.3477 | |
0.3475 | |
0.3457 | |
0.3430 | |
0.3413 | |
0.3420 | |
0.3440 | |
0.3433 | |
0.3456 | |
0.3452 | |
0.3437 | |
0.3411 | |
0.3422 | |
0.3458 | |
0.3461 | |
0.3463 | |
0.3483 | |
0.3521 | |
0.3500 | |
0.3535 | |
0.3502 | |
0.3516 | |
0.3461 | |
0.3506 | |
0.3490 | |
0.3487 | |
0.3564 | |
0.3567 | |
0.3540 | |
0.3580 | |
0.3554 | |
0.3490 | |
0.3517 | |
0.3564 | |
0.3559 | |
0.3591 | |
0.3598 | |
0.3641 | |
0.3639 | |
0.3683 | |
0.3632 | |
0.3639 | |
0.3625 | |
0.3662 | |
0.3665 | |
0.3692 | |
0.3731 | |
0.3738 | |
0.3706 | |
0.3669 | |
0.3596 | |
0.3627 | |
0.3682 | |
0.3712 | |
0.3730 | |
0.3681 | |
0.3687 | |
0.3660 | |
0.3667 | |
0.3670 | |
0.3674 | |
0.3718 | |
0.3711 | |
0.3749 | |
0.3736 | |
0.3737 | |
0.3707 | |
0.3653 | |
0.3644 | |
0.3578 | |
0.3624 | |
0.3658 | |
0.3642 | |
0.3710 | |
0.3690 | |
0.3688 | |
0.3671 | |
0.3765 | |
0.3698 | |
0.3760 | |
0.3820 | |
0.3835 | |
0.3821 | |
0.3780 | |
0.3667 | |
0.3758 | |
0.3725 | |
0.3756 | |
0.3745 | |
0.3698 | |
0.3827 | |
0.3886 | |
0.3904 | |
0.3965 | |
0.3963 | |
0.3946 | |
0.3989 | |
0.4036 | |
0.3853 | |
0.3853 | |
0.3833 | |
0.3944 | |
0.3928 | |
0.3942 | |
0.3949 | |
0.3744 | |
0.3698 | |
0.3719 | |
0.3706 | |
0.3674 | |
0.3683 | |
0.3692 | |
0.3688 | |
0.3647 | |
0.3647 | |
0.3658 | |
0.3681 | |
0.3665 | |
0.3681 | |
0.3683 | |
0.3705 | |
0.3723 | |
0.3707 | |
0.3690 | |
0.3754 | |
0.3624 | |
0.3520 | |
0.3471 | |
0.3479 | |
0.3426 | |
0.3348 | |
0.3374 | |
0.3382 | |
0.3359 | |
0.3355 | |
0.3254 | |
0.3245 | |
0.3244 | |
0.3270 | |
0.3335 | |
0.3334 | |
0.3323 | |
0.3339 | |
0.3279 | |
0.3235 | |
0.3240 | |
0.3255 | |
0.3260 | |
0.3221 | |
0.3237 | |
0.3314 | |
0.3340 | |
0.3262 | |
0.3228 | |
0.3242 | |
0.3157 | |
0.3137 | |
0.3138 | |
0.3167 | |
0.3169 | |
0.3139 | |
0.3058 | |
0.3116 | |
0.3150 | |
0.3127 | |
0.3148 | |
0.3234 | |
0.3192 | |
0.3214 | |
0.3217 | |
0.3249 | |
0.3275 | |
0.3289 | |
0.3264 | |
0.3284 | |
0.3292 | |
0.3330 | |
0.3382 | |
0.3245 | |
0.3296 | |
0.3294 | |
0.3264 | |
0.3254 | |
0.3278 | |
0.3222 | |
0.3215 | |
0.3188 | |
0.3283 | |
0.3261 | |
0.3277 | |
0.3273 | |
0.3335 | |
0.3364 | |
0.3416 | |
0.3452 | |
0.3452 | |
0.3417 | |
0.3419 | |
0.3400 | |
0.3422 | |
0.3475 | |
0.3493 | |
0.3494 | |
0.3546 | |
0.3542 | |
0.3555 | |
0.3567 | |
0.3593 | |
0.3635 | |
0.3591 | |
0.3497 | |
0.3551 | |
0.3326 | |
0.3291 | |
0.3258 | |
0.3172 | |
0.3121 | |
0.3230 | |
0.3243 | |
0.3262 | |
0.3242 | |
0.3305 | |
0.3322 | |
0.3293 | |
0.3284 | |
0.3262 | |
0.3058 | |
0.3096 | |
0.3041 | |
0.3024 | |
0.3060 | |
0.3034 | |
0.3057 | |
0.2975 | |
0.2956 | |
0.2844 | |
0.2857 | |
0.2883 | |
0.2900 | |
0.2838 | |
0.2783 | |
0.2771 | |
0.2925 | |
0.2985 | |
0.2944 | |
0.2941 | |
0.2986 | |
0.3100 | |
0.3037 | |
0.3060 | |
0.3071 | |
0.3053 | |
0.3027 | |
0.2929 | |
0.2928 | |
0.2990 | |
0.3149 | |
0.3106 | |
0.3162 | |
0.3163 | |
0.3148 | |
0.3081 | |
0.3147 | |
0.3236 | |
0.3218 | |
0.3265 | |
0.3291 | |
0.3344 | |
0.3254 | |
0.3225 | |
0.3288 | |
0.3206 | |
0.3250 | |
0.3325 | |
0.3440 | |
0.3336 | |
0.3495 | |
0.3425 | |
0.3523 | |
0.3450 | |
0.3400 | |
0.3249 | |
0.3321 | |
0.3152 | |
0.3233 | |
0.3232 | |
0.3594 | |
0.3558 | |
0.3501 | |
0.3539 | |
0.3597 | |
0.3626 | |
0.3733 | |
0.3469 | |
0.3408 | |
0.3432 | |
0.3263 | |
0.3209 | |
0.3306 | |
0.3277 | |
0.3205 | |
0.3172 | |
0.3174 | |
0.3104 | |
0.3005 | |
0.2971 | |
0.2963 | |
0.2965 | |
0.3003 | |
0.2975 | |
0.3034 | |
0.3038 | |
0.2983 | |
0.3025 | |
0.2969 | |
0.3009 | |
0.3050 | |
0.3042 | |
0.2925 | |
0.2900 | |
0.2893 | |
0.2986 | |
0.2901 | |
0.3112 | |
0.2980 | |
0.3128 | |
0.3091 | |
0.3217 | |
0.3257 | |
0.3243 | |
0.3173 | |
0.3206 | |
0.3301 | |
0.3167 | |
0.3248 | |
0.3252 | |
0.3325 | |
0.3351 | |
0.3280 | |
0.3297 | |
0.3229 | |
0.3265 | |
0.3284 | |
0.3305 | |
0.3391 | |
0.3446 | |
0.3469 | |
0.3430 | |
0.3349 | |
0.3369 | |
0.3438 | |
0.3471 | |
0.3459 | |
0.3518 | |
0.3597 | |
0.3547 | |
0.3511 | |
0.3539 | |
0.3503 | |
0.3535 | |
0.3576 | |
0.3602 | |
0.3585 | |
0.3600 | |
0.3612 | |
0.3576 | |
0.3544 | |
0.3615 | |
0.3536 | |
0.3548 | |
0.3571 | |
0.3577 | |
0.3580 | |
0.3539 | |
0.3523 | |
0.3631 | |
0.3526 | |
0.3740 | |
0.3673 | |
0.3668 | |
0.3740 | |
0.3718 | |
0.3756 | |
0.3762 | |
0.3753 | |
0.3658 | |
0.3633 | |
0.3554 | |
0.3555 | |
0.3710 | |
0.3587 | |
0.3802 | |
0.3519 | |
0.3722 | |
0.3700 | |
0.3768 | |
0.3688 | |
0.3763 | |
0.3782 | |
0.3731 | |
0.3723 | |
0.3733 | |
0.3729 | |
0.3733 | |
0.3690 | |
0.3701 | |
0.3663 | |
0.3734 | |
0.3648 | |
0.3699 | |
0.3610 | |
0.3946 | |
0.3710 | |
0.3665 | |
0.3771 | |
0.3785 | |
0.3788 | |
0.3651 | |
0.3775 | |
0.3710 | |
0.3701 | |
0.3740 | |
0.3792 | |
0.3810 | |
0.3934 | |
0.3893 | |
0.3890 | |
0.3939 | |
0.3838 | |
0.3983 | |
0.3891 | |
0.3988 | |
0.3939 | |
0.3944 | |
0.3923 | |
0.3859 | |
0.3806 | |
0.3979 | |
0.3856 | |
0.3836 | |
0.3927 | |
0.3889 | |
0.3986 | |
0.4091 | |
0.3987 | |
0.4002 | |
0.4059 | |
0.4003 | |
0.3941 | |
0.3974 | |
0.3920 | |
0.3934 | |
0.3992 | |
0.3959 | |
0.3896 | |
0.3805 | |
0.3826 | |
0.3863 | |
0.3888 | |
0.3843 | |
0.3844 | |
0.3891 | |
0.3941 | |
0.3942 | |
0.3960 | |
0.3998 | |
0.3909 | |
0.3880 | |
0.3928 | |
0.3840 | |
0.3700 | |
0.3810 | |
0.3789 | |
0.3728 | |
0.3717 | |
0.3707 | |
0.3694 | |
0.3678 | |
0.3685 | |
0.3656 | |
0.3596 | |
0.3550 | |
0.3597 | |
0.3581 | |
0.3636 | |
0.3661 | |
0.3696 | |
0.3681 | |
0.3673 | |
0.3674 | |
0.3636 | |
0.3527 | |
0.3490 | |
0.3529 | |
0.3558 | |
0.3514 | |
0.3531 | |
0.3589 | |
0.3610 | |
0.3621 | |
0.3670 | |
0.3592 | |
0.3750 | |
0.3761 | |
0.3815 | |
0.3783 | |
0.3816 | |
0.3743 | |
0.3818 | |
0.3758 | |
0.3692 | |
0.3746 | |
0.3911 | |
0.3916 | |
0.3839 | |
0.3796 | |
0.3791 | |
0.3799 | |
0.3797 | |
0.3795 | |
0.3807 | |
0.3805 | |
0.3807 | |
0.3847 | |
0.3850 | |
0.3848 | |
0.3859 | |
0.3777 | |
0.3787 | |
0.3797 | |
0.3794 |