Histórico rupia seychellense / peso argentino

Historia de las tarifas diarias SCR /ARS desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 rupia seychellense = 64.6539 peso argentino

el mínimo en

1 rupia seychellense = 0.1947 peso argentino

la historia precio de ARS / SCR

Date SCR/ARS
62.9342
63.7810
63.9761
63.6230
63.0694
63.1029
62.6969
62.2878
61.5646
62.8110
61.7436
61.5840
62.5321
61.7888
61.3333
60.5130
59.7596
57.5169
59.9048
27.1966
27.4224
26.2785
26.6568
26.0357
26.2266
26.2070
26.6481
26.6814
25.6998
25.9497
25.7004
25.6974
26.7243
26.2410
26.1429
26.2141
26.2999
21.2571
20.7048
20.3932
20.3051
19.8743
19.1444
18.0412
18.3315
18.2227
18.3607
18.0756
16.7984
17.4040
17.3299
16.0219
16.6379
16.6307
14.9012
14.2172
15.1118
14.1801
13.5295
14.2783
13.6020
13.0580
13.2989
13.5477
13.7989
12.3222
13.1986
12.7431
12.5604
12.2215
11.8903
11.9859
11.9638
11.8379
11.5761
11.0126
11.1015
11.1411
10.4743
10.7888
10.7827
11.0227
10.1864
10.4577
10.0118
10.2042
10.3070
9.7478
9.5889
9.9009
9.8113
9.6405
9.5879
9.3971
8.4614
9.3411
9.0625
8.7202
8.7211
8.9480
8.2762
7.6280
7.5757
7.5304
7.4581
8.1828
7.9467
7.6796
7.8636
7.7790
7.6588
6.8956
6.9767
7.3142
7.6571
7.2620
6.7585
7.5941
7.7751
7.2909
7.1701
7.1044
7.4069
7.4026
6.7905
7.6653
7.3838
7.5994
7.6318
7.5837
7.6077
7.3527
6.9656
6.8393
6.7233
6.5099
6.6644
5.8677
6.5908
6.4952
6.3294
6.4489
5.7521
6.4114
5.7174
5.7254
6.1177
6.2365
6.5948
6.0305
4.8410
4.7494
4.3533
4.3180
4.2944
4.2676
4.2481
4.3002
4.1711
4.1579
4.1315
4.0949
4.0592
4.0233
3.9907
3.9536
3.9183
3.8843
3.8427
3.9072
3.8619
3.8908
3.9953
4.0721
4.0552
4.2373
4.2604
4.2770
4.2301
4.2025
4.1816
4.1591
4.1430
4.1315
4.0997
4.0878
4.0666
4.0806
4.0582
4.0410
4.0200
3.9972
4.1608
3.9419
3.9239
3.8986
3.8754
3.8647
3.8402
3.8136
3.7973
3.7784
3.9084
4.4165
4.6891
4.6444
5.0085
4.5563
4.5367
4.5052
4.4904
4.4456
4.4101
4.3860
4.3794
4.3751
4.3597
4.3705
4.3744
4.3608
4.3730
4.3709
4.3537
4.3380
4.3496
4.6040
4.3242
4.2615
4.2418
4.2210
4.1874
4.1542
4.1130
4.0948
4.2550
4.0454
4.0127
3.8728
3.3176
3.2022
3.0893
3.1043
3.0607
3.1012
3.1057
3.2205
3.2803
3.2790
3.2858
3.3080
3.3002
3.2664
3.2370
3.0263
3.0470
3.2017
3.1269
3.0739
2.9312
3.0201
2.9112
2.8571
2.8342
2.7753
2.7218
2.7154
2.7709
2.7104
2.7337
2.7565
2.7820
2.8051
2.7609
2.6784
2.8651
2.6276
2.6064
2.6120
2.7041
2.6784
2.6938
2.7536
2.9013
2.7419
2.9060
2.7527
2.7974
2.2775
2.0270
2.1884
2.0091
2.0069
2.0389
2.0192
2.0623
2.0886
2.0009
2.0369
1.9371
1.8549
1.8390
1.8115
1.7812
1.6310
1.5257
1.5039
1.4699
1.5003
1.4684
1.4608
1.4646
1.4451
1.4698
1.4975
1.4467
1.4517
1.4669
1.4272
1.3948
1.3234
1.3612
1.3248
1.2910
1.2497
1.2300
1.2347
1.2364
1.2489
1.2554
1.2693
1.2759
1.2817
1.2592
1.2740
1.2620
1.2866
1.2569
1.2452
1.2585
1.2635
1.2628
1.2464
1.2930
1.3158
1.2854
1.2286
1.2533
1.2449
1.2367
1.2269
1.1913
1.1819
1.1873
1.1970
1.1546
1.1382
1.1316
1.1332
1.1395
1.1369
1.1329
1.1407
1.1798
1.1487
1.1528
1.1439
1.1588
1.1321
1.1841
1.1842
1.1814
1.1776
1.1953
1.2186
1.1714
1.1719
1.1974
1.1926
1.1601
1.1452
1.1718
1.1129
1.1423
1.1552
1.1251
1.1295
1.1630
1.1369
1.1314
1.1144
1.1299
1.1395
1.1324
1.0879
1.1235
1.1268
1.1433
1.1505
1.1046
1.1454
1.2057
1.0583
1.0662
1.0409
1.0752
1.0609
1.0686
1.0837
1.0762
1.1142
1.0053
1.0985
1.0823
1.0835
1.1270
1.1526
1.1657
1.1549
1.1516
1.0288
1.0358
1.0272
1.0515
1.0357
1.0861
1.0154
1.0145
1.0688
0.7584
0.7782
0.7529
0.7534
0.7515
0.7325
0.7422
0.7365
0.7457
0.7128
0.7257
0.7393
0.7229
0.7312
0.7150
0.7271
0.7053
0.7096
0.6999
0.6982
0.6966
0.6969
0.6974
0.6954
0.6918
0.7014
0.6832
0.6766
0.6723
0.6679
0.6797
0.6613
0.6551
0.6527
0.6484
0.6458
0.6600
0.6418
0.6438
0.6494
0.6444
0.6249
0.6211
0.6183
0.6144
0.6142
0.6134
0.6076
0.6063
0.6455
0.6395
0.6111
0.6066
0.6069
0.6025
0.6014
0.5998
0.5985
0.6003
0.6106
0.6100
0.6368
0.6428
0.6416
0.6417
0.6432
0.6437
0.6486
0.6488
0.6603
0.6719
0.6696
0.6640
0.6654
0.6626
0.6631
0.6588
0.6585
0.6579
0.6696
0.6661
0.6583
0.6645
0.6464
0.6648
0.6711
0.6603
0.6620
0.6600
0.6668
0.6592
0.6484
0.6468
0.6454
0.6496
0.6395
0.6402
0.6598
0.6593
0.5644
0.5536
0.5465
0.5400
0.5332
0.5222
0.5182
0.5088
0.5056
0.4985
0.4978
0.4934
0.4897
0.4841
0.4837
0.4823
0.4801
0.4783
0.4722
0.4717
0.4726
0.4692
0.4637
0.4611
0.4611
0.4578
0.4521
0.4530
0.4525
0.4537
0.4512
0.4497
0.4468
0.4469
0.4461
0.4435
0.4413
0.4428
0.4412
0.4393
0.4382
0.4394
0.4367
0.4407
0.4356
0.4223
0.4162
0.4066
0.3964
0.3914
0.3928
0.3824
0.3795
0.3797
0.3782
0.3745
0.3751
0.3727
0.3724
0.3698
0.3665
0.3646
0.3636
0.3645
0.3625
0.3607
0.3604
0.3620
0.3600
0.3609
0.3588
0.3608
0.3553
0.3544
0.3537
0.3539
0.3356
0.3247
0.3038
0.3067
0.3141
0.3176
0.3174
0.3082
0.3110
0.3120
0.3112
0.3183
0.3081
0.3160
0.3134
0.3196
0.3126
0.3132
0.3066
0.3123
0.3056
0.3082
0.3173
0.3106
0.3137
0.3121
0.3115
0.3054
0.3056
0.3099
0.3218
0.3177
0.3107
0.3222
0.3202
0.3325
0.3306
0.3321
0.3397
0.3307
0.3295
0.3383
0.3350
0.3305
0.3396
0.3356
0.3371
0.3367
0.3465
0.3341
0.3416
0.3388
0.3401
0.3328
0.3420
0.3370
0.3369
0.3392
0.3376
0.3282
0.3278
0.3344
0.3366
0.3274
0.3277
0.3285
0.3287
0.3324
0.3356
0.3338
0.3345
0.3241
0.3334
0.3296
0.3228
0.3296
0.3224
0.3230
0.3225
0.3263
0.3240
0.3241
0.3169
0.3220
0.3325
0.3274
0.3191
0.3266
0.3283
0.3253
0.3190
0.3284
0.3213
0.3229
0.3242
0.3170
0.3230
0.3232
0.3106
0.3093
0.3217
0.3201
0.3114
0.3211
0.3105
0.3209
0.3096
0.3088
0.3181
0.3140
0.3176
0.3203
0.3095
0.3116
0.3079
0.3118
0.3216
0.3203
0.3229
0.3221
0.3273
0.3180
0.3198
0.3342
0.3348
0.3211
0.3254
0.3268
0.3272
0.3376
0.3394
0.3453
0.3417
0.3397
0.3470
0.3442
0.3430
0.3418
0.3443
0.3458
0.3495
0.3519
0.3557
0.3669
0.3725
0.3695
0.3820
0.3734
0.3767
0.3192
0.3093
0.3073
0.3117
0.2946
0.3018
0.2911
0.2947
0.2845
0.2856
0.2856
0.2820
0.2754
0.2822
0.2766
0.2709
0.2725
0.2673
0.2605
0.2600
0.2580
0.2500
0.2488
0.2412
0.2462
0.2399
0.2281
0.2208
0.2189
0.2181
0.2139
0.2168
0.2093
0.2071
0.2079
0.2072
0.2076
0.2090
0.2069
0.2062
0.2040
0.2091
0.2069
0.2008
0.2601
0.2539
0.3710
0.3808
0.3698
0.3752
0.3750
0.3741
0.3831
0.3809
0.3798
0.3814
0.3764
0.3760
0.3770
0.3808
0.3804
0.3782
0.3802
0.3782
0.3789
0.3797
0.3803
0.3802
0.3840
0.3875
0.3923
0.3945
0.3971
0.3970
0.3974
0.3987
0.3960
0.3967
0.3960
0.3945
0.3936
0.3941
0.3948
0.3941
0.3936
0.3945
0.3937
0.3943
0.3938
0.3909
0.3925
0.3933
0.3934
0.3937
0.3937
0.3937
0.3927
0.3918
0.3922
0.3921
0.3954
0.3960
0.3951
0.4157
0.4365
0.4500
0.4486
0.4593
0.4612
0.4678
0.4696
0.4820
0.4848
0.4840
0.4903
0.4899
0.4880
0.4889
0.4919
0.4875
0.4890
0.4986
0.5051
0.5021
0.5021
0.5019
0.5040
0.5049
0.5037
0.5055
0.5057
0.5078
0.5084
0.5087
0.5075
0.5072
0.5089
0.5104
0.5132
0.5371
0.5671
0.5648
0.5667
0.5621
0.5599
0.5614
0.5632
0.5621
0.5634
0.5697
0.5643
0.5652
0.5673
0.5674
0.5696
0.5735
0.5731
0.5723
0.5729
0.5724
0.5722
0.5712
0.5656
0.5677
0.5667
0.5684
0.5680
0.5813
0.5700
0.5694
0.5686
0.5680
0.5686
0.5805
0.5690
0.5645
0.5607
0.5612
0.5618
0.5641
0.5682
0.5687
0.5811
0.5804
0.5793
0.5693
0.5668
0.5673
0.5661
0.5665
0.5655
0.5656
0.5645
0.5643
0.5658
0.5704
0.5574
0.5707
0.5652
0.5634
0.5617
0.5572
0.5608
0.5621
0.5616
0.5562
0.5537
0.5467
0.5446
0.5431
0.5431
0.5455
0.5418
0.5317
0.5310
0.5265
0.5228
0.5233
0.5259
0.5242
0.5239
0.5240
0.5273
0.5278
0.5284
0.5296
0.5291
0.5281
0.5277
0.5323
0.5308
0.5304
0.5309
0.5306
0.5341
0.5327
0.5336
0.5320
0.5346
0.5343
0.5318
0.5323
0.5334
0.5362
0.5402
0.5385
0.5429
0.5417
0.5416
0.5437
0.5420
0.5417
0.5351
0.5386
0.5518
0.5407
0.5417
0.5528
0.5526
0.5538
0.5568
0.5524
0.5462
0.5609
0.5608
0.5612
0.5812
0.5800
0.5873
0.5733
0.5724
0.5777
0.5774
0.5692
0.5326
0.5319
0.5292
0.5404
0.5712
0.5711
0.5290
0.5630
0.5285
0.5369
0.5384
0.5453
0.5473
0.5547
0.5600
0.5630