ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /ARS ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีเซเชลส์ = 64.6837 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 รูปีเซเชลส์ = 0.1947 เปโซอาร์เจนตินา
Date | SCR/ARS |
---|---|
64.2083 | |
62.9342 | |
63.7810 | |
63.9761 | |
63.6230 | |
63.0694 | |
63.1029 | |
62.6969 | |
62.2878 | |
61.5646 | |
62.8110 | |
61.7436 | |
61.5840 | |
62.5321 | |
61.7888 | |
61.3333 | |
60.5130 | |
59.7596 | |
57.5169 | |
59.9048 | |
27.1966 | |
27.4224 | |
26.2785 | |
26.6568 | |
26.0357 | |
26.2266 | |
26.2070 | |
26.6481 | |
26.6814 | |
25.6998 | |
25.9497 | |
25.7004 | |
25.6974 | |
26.7243 | |
26.2410 | |
26.1429 | |
26.2141 | |
26.2999 | |
21.2571 | |
20.7048 | |
20.3932 | |
20.3051 | |
19.8743 | |
19.1444 | |
18.0412 | |
18.3315 | |
18.2227 | |
18.3607 | |
18.0756 | |
16.7984 | |
17.4040 | |
17.3299 | |
16.0219 | |
16.6379 | |
16.6307 | |
14.9012 | |
14.2172 | |
15.1118 | |
14.1801 | |
13.5295 | |
14.2783 | |
13.6020 | |
13.0580 | |
13.2989 | |
13.5477 | |
13.7989 | |
12.3222 | |
13.1986 | |
12.7431 | |
12.5604 | |
12.2215 | |
11.8903 | |
11.9859 | |
11.9638 | |
11.8379 | |
11.5761 | |
11.0126 | |
11.1015 | |
11.1411 | |
10.4743 | |
10.7888 | |
10.7827 | |
11.0227 | |
10.1864 | |
10.4577 | |
10.0118 | |
10.2042 | |
10.3070 | |
9.7478 | |
9.5889 | |
9.9009 | |
9.8113 | |
9.6405 | |
9.5879 | |
9.3971 | |
8.4614 | |
9.3411 | |
9.0625 | |
8.7202 | |
8.7211 | |
8.9480 | |
8.2762 | |
7.6280 | |
7.5757 | |
7.5304 | |
7.4581 | |
8.1828 | |
7.9467 | |
7.6796 | |
7.8636 | |
7.7790 | |
7.6588 | |
6.8956 | |
6.9767 | |
7.3142 | |
7.6571 | |
7.2620 | |
6.7585 | |
7.5941 | |
7.7751 | |
7.2909 | |
7.1701 | |
7.1044 | |
7.4069 | |
7.4026 | |
6.7905 | |
7.6653 | |
7.3838 | |
7.5994 | |
7.6318 | |
7.5837 | |
7.6077 | |
7.3527 | |
6.9656 | |
6.8393 | |
6.7233 | |
6.5099 | |
6.6644 | |
5.8677 | |
6.5908 | |
6.4952 | |
6.3294 | |
6.4489 | |
5.7521 | |
6.4114 | |
5.7174 | |
5.7254 | |
6.1177 | |
6.2365 | |
6.5948 | |
6.0305 | |
4.8410 | |
4.7494 | |
4.3533 | |
4.3180 | |
4.2944 | |
4.2676 | |
4.2481 | |
4.3002 | |
4.1711 | |
4.1579 | |
4.1315 | |
4.0949 | |
4.0592 | |
4.0233 | |
3.9907 | |
3.9536 | |
3.9183 | |
3.8843 | |
3.8427 | |
3.9072 | |
3.8619 | |
3.8908 | |
3.9953 | |
4.0721 | |
4.0552 | |
4.2373 | |
4.2604 | |
4.2770 | |
4.2301 | |
4.2025 | |
4.1816 | |
4.1591 | |
4.1430 | |
4.1315 | |
4.0997 | |
4.0878 | |
4.0666 | |
4.0806 | |
4.0582 | |
4.0410 | |
4.0200 | |
3.9972 | |
4.1608 | |
3.9419 | |
3.9239 | |
3.8986 | |
3.8754 | |
3.8647 | |
3.8402 | |
3.8136 | |
3.7973 | |
3.7784 | |
3.9084 | |
4.4165 | |
4.6891 | |
4.6444 | |
5.0085 | |
4.5563 | |
4.5367 | |
4.5052 | |
4.4904 | |
4.4456 | |
4.4101 | |
4.3860 | |
4.3794 | |
4.3751 | |
4.3597 | |
4.3705 | |
4.3744 | |
4.3608 | |
4.3730 | |
4.3709 | |
4.3537 | |
4.3380 | |
4.3496 | |
4.6040 | |
4.3242 | |
4.2615 | |
4.2418 | |
4.2210 | |
4.1874 | |
4.1542 | |
4.1130 | |
4.0948 | |
4.2550 | |
4.0454 | |
4.0127 | |
3.8728 | |
3.3176 | |
3.2022 | |
3.0893 | |
3.1043 | |
3.0607 | |
3.1012 | |
3.1057 | |
3.2205 | |
3.2803 | |
3.2790 | |
3.2858 | |
3.3080 | |
3.3002 | |
3.2664 | |
3.2370 | |
3.0263 | |
3.0470 | |
3.2017 | |
3.1269 | |
3.0739 | |
2.9312 | |
3.0201 | |
2.9112 | |
2.8571 | |
2.8342 | |
2.7753 | |
2.7218 | |
2.7154 | |
2.7709 | |
2.7104 | |
2.7337 | |
2.7565 | |
2.7820 | |
2.8051 | |
2.7609 | |
2.6784 | |
2.8651 | |
2.6276 | |
2.6064 | |
2.6120 | |
2.7041 | |
2.6784 | |
2.6938 | |
2.7536 | |
2.9013 | |
2.7419 | |
2.9060 | |
2.7527 | |
2.7974 | |
2.2775 | |
2.0270 | |
2.1884 | |
2.0091 | |
2.0069 | |
2.0389 | |
2.0192 | |
2.0623 | |
2.0886 | |
2.0009 | |
2.0369 | |
1.9371 | |
1.8549 | |
1.8390 | |
1.8115 | |
1.7812 | |
1.6310 | |
1.5257 | |
1.5039 | |
1.4699 | |
1.5003 | |
1.4684 | |
1.4608 | |
1.4646 | |
1.4451 | |
1.4698 | |
1.4975 | |
1.4467 | |
1.4517 | |
1.4669 | |
1.4272 | |
1.3948 | |
1.3234 | |
1.3612 | |
1.3248 | |
1.2910 | |
1.2497 | |
1.2300 | |
1.2347 | |
1.2364 | |
1.2489 | |
1.2554 | |
1.2693 | |
1.2759 | |
1.2817 | |
1.2592 | |
1.2740 | |
1.2620 | |
1.2866 | |
1.2569 | |
1.2452 | |
1.2585 | |
1.2635 | |
1.2628 | |
1.2464 | |
1.2930 | |
1.3158 | |
1.2854 | |
1.2286 | |
1.2533 | |
1.2449 | |
1.2367 | |
1.2269 | |
1.1913 | |
1.1819 | |
1.1873 | |
1.1970 | |
1.1546 | |
1.1382 | |
1.1316 | |
1.1332 | |
1.1395 | |
1.1369 | |
1.1329 | |
1.1407 | |
1.1798 | |
1.1487 | |
1.1528 | |
1.1439 | |
1.1588 | |
1.1321 | |
1.1841 | |
1.1842 | |
1.1814 | |
1.1776 | |
1.1953 | |
1.2186 | |
1.1714 | |
1.1719 | |
1.1974 | |
1.1926 | |
1.1601 | |
1.1452 | |
1.1718 | |
1.1129 | |
1.1423 | |
1.1552 | |
1.1251 | |
1.1295 | |
1.1630 | |
1.1369 | |
1.1314 | |
1.1144 | |
1.1299 | |
1.1395 | |
1.1324 | |
1.0879 | |
1.1235 | |
1.1268 | |
1.1433 | |
1.1505 | |
1.1046 | |
1.1454 | |
1.2057 | |
1.0583 | |
1.0662 | |
1.0409 | |
1.0752 | |
1.0609 | |
1.0686 | |
1.0837 | |
1.0762 | |
1.1142 | |
1.0053 | |
1.0985 | |
1.0823 | |
1.0835 | |
1.1270 | |
1.1526 | |
1.1657 | |
1.1549 | |
1.1516 | |
1.0288 | |
1.0358 | |
1.0272 | |
1.0515 | |
1.0357 | |
1.0861 | |
1.0154 | |
1.0145 | |
1.0688 | |
0.7584 | |
0.7782 | |
0.7529 | |
0.7534 | |
0.7515 | |
0.7325 | |
0.7422 | |
0.7365 | |
0.7457 | |
0.7128 | |
0.7257 | |
0.7393 | |
0.7229 | |
0.7312 | |
0.7150 | |
0.7271 | |
0.7053 | |
0.7096 | |
0.6999 | |
0.6982 | |
0.6966 | |
0.6969 | |
0.6974 | |
0.6954 | |
0.6918 | |
0.7014 | |
0.6832 | |
0.6766 | |
0.6723 | |
0.6679 | |
0.6797 | |
0.6613 | |
0.6551 | |
0.6527 | |
0.6484 | |
0.6458 | |
0.6600 | |
0.6418 | |
0.6438 | |
0.6494 | |
0.6444 | |
0.6249 | |
0.6211 | |
0.6183 | |
0.6144 | |
0.6142 | |
0.6134 | |
0.6076 | |
0.6063 | |
0.6455 | |
0.6395 | |
0.6111 | |
0.6066 | |
0.6069 | |
0.6025 | |
0.6014 | |
0.5998 | |
0.5985 | |
0.6003 | |
0.6106 | |
0.6100 | |
0.6368 | |
0.6428 | |
0.6416 | |
0.6417 | |
0.6432 | |
0.6437 | |
0.6486 | |
0.6488 | |
0.6603 | |
0.6719 | |
0.6696 | |
0.6640 | |
0.6654 | |
0.6626 | |
0.6631 | |
0.6588 | |
0.6585 | |
0.6579 | |
0.6696 | |
0.6661 | |
0.6583 | |
0.6645 | |
0.6464 | |
0.6648 | |
0.6711 | |
0.6603 | |
0.6620 | |
0.6600 | |
0.6668 | |
0.6592 | |
0.6484 | |
0.6468 | |
0.6454 | |
0.6496 | |
0.6395 | |
0.6402 | |
0.6598 | |
0.6593 | |
0.5644 | |
0.5536 | |
0.5465 | |
0.5400 | |
0.5332 | |
0.5222 | |
0.5182 | |
0.5088 | |
0.5056 | |
0.4985 | |
0.4978 | |
0.4934 | |
0.4897 | |
0.4841 | |
0.4837 | |
0.4823 | |
0.4801 | |
0.4783 | |
0.4722 | |
0.4717 | |
0.4726 | |
0.4692 | |
0.4637 | |
0.4611 | |
0.4611 | |
0.4578 | |
0.4521 | |
0.4530 | |
0.4525 | |
0.4537 | |
0.4512 | |
0.4497 | |
0.4468 | |
0.4469 | |
0.4461 | |
0.4435 | |
0.4413 | |
0.4428 | |
0.4412 | |
0.4393 | |
0.4382 | |
0.4394 | |
0.4367 | |
0.4407 | |
0.4356 | |
0.4223 | |
0.4162 | |
0.4066 | |
0.3964 | |
0.3914 | |
0.3928 | |
0.3824 | |
0.3795 | |
0.3797 | |
0.3782 | |
0.3745 | |
0.3751 | |
0.3727 | |
0.3724 | |
0.3698 | |
0.3665 | |
0.3646 | |
0.3636 | |
0.3645 | |
0.3625 | |
0.3607 | |
0.3604 | |
0.3620 | |
0.3600 | |
0.3609 | |
0.3588 | |
0.3608 | |
0.3553 | |
0.3544 | |
0.3537 | |
0.3539 | |
0.3356 | |
0.3247 | |
0.3038 | |
0.3067 | |
0.3141 | |
0.3176 | |
0.3174 | |
0.3082 | |
0.3110 | |
0.3120 | |
0.3112 | |
0.3183 | |
0.3081 | |
0.3160 | |
0.3134 | |
0.3196 | |
0.3126 | |
0.3132 | |
0.3066 | |
0.3123 | |
0.3056 | |
0.3082 | |
0.3173 | |
0.3106 | |
0.3137 | |
0.3121 | |
0.3115 | |
0.3054 | |
0.3056 | |
0.3099 | |
0.3218 | |
0.3177 | |
0.3107 | |
0.3222 | |
0.3202 | |
0.3325 | |
0.3306 | |
0.3321 | |
0.3397 | |
0.3307 | |
0.3295 | |
0.3383 | |
0.3350 | |
0.3305 | |
0.3396 | |
0.3356 | |
0.3371 | |
0.3367 | |
0.3465 | |
0.3341 | |
0.3416 | |
0.3388 | |
0.3401 | |
0.3328 | |
0.3420 | |
0.3370 | |
0.3369 | |
0.3392 | |
0.3376 | |
0.3282 | |
0.3278 | |
0.3344 | |
0.3366 | |
0.3274 | |
0.3277 | |
0.3285 | |
0.3287 | |
0.3324 | |
0.3356 | |
0.3338 | |
0.3345 | |
0.3241 | |
0.3334 | |
0.3296 | |
0.3228 | |
0.3296 | |
0.3224 | |
0.3230 | |
0.3225 | |
0.3263 | |
0.3240 | |
0.3241 | |
0.3169 | |
0.3220 | |
0.3325 | |
0.3274 | |
0.3191 | |
0.3266 | |
0.3283 | |
0.3253 | |
0.3190 | |
0.3284 | |
0.3213 | |
0.3229 | |
0.3242 | |
0.3170 | |
0.3230 | |
0.3232 | |
0.3106 | |
0.3093 | |
0.3217 | |
0.3201 | |
0.3114 | |
0.3211 | |
0.3105 | |
0.3209 | |
0.3096 | |
0.3088 | |
0.3181 | |
0.3140 | |
0.3176 | |
0.3203 | |
0.3095 | |
0.3116 | |
0.3079 | |
0.3118 | |
0.3216 | |
0.3203 | |
0.3229 | |
0.3221 | |
0.3273 | |
0.3180 | |
0.3198 | |
0.3342 | |
0.3348 | |
0.3211 | |
0.3254 | |
0.3268 | |
0.3272 | |
0.3376 | |
0.3394 | |
0.3453 | |
0.3417 | |
0.3397 | |
0.3470 | |
0.3442 | |
0.3430 | |
0.3418 | |
0.3443 | |
0.3458 | |
0.3495 | |
0.3519 | |
0.3557 | |
0.3669 | |
0.3725 | |
0.3695 | |
0.3820 | |
0.3734 | |
0.3767 | |
0.3192 | |
0.3093 | |
0.3073 | |
0.3117 | |
0.2946 | |
0.3018 | |
0.2911 | |
0.2947 | |
0.2845 | |
0.2856 | |
0.2856 | |
0.2820 | |
0.2754 | |
0.2822 | |
0.2766 | |
0.2709 | |
0.2725 | |
0.2673 | |
0.2605 | |
0.2600 | |
0.2580 | |
0.2500 | |
0.2488 | |
0.2412 | |
0.2462 | |
0.2399 | |
0.2281 | |
0.2208 | |
0.2189 | |
0.2181 | |
0.2139 | |
0.2168 | |
0.2093 | |
0.2071 | |
0.2079 | |
0.2072 | |
0.2076 | |
0.2090 | |
0.2069 | |
0.2062 | |
0.2040 | |
0.2091 | |
0.2069 | |
0.2008 | |
0.2601 | |
0.2539 | |
0.3710 | |
0.3808 | |
0.3698 | |
0.3752 | |
0.3750 | |
0.3741 | |
0.3831 | |
0.3809 | |
0.3798 | |
0.3814 | |
0.3764 | |
0.3760 | |
0.3770 | |
0.3808 | |
0.3804 | |
0.3782 | |
0.3802 | |
0.3782 | |
0.3789 | |
0.3797 | |
0.3803 | |
0.3802 | |
0.3840 | |
0.3875 | |
0.3923 | |
0.3945 | |
0.3971 | |
0.3970 | |
0.3974 | |
0.3987 | |
0.3960 | |
0.3967 | |
0.3960 | |
0.3945 | |
0.3936 | |
0.3941 | |
0.3948 | |
0.3941 | |
0.3936 | |
0.3945 | |
0.3937 | |
0.3943 | |
0.3938 | |
0.3909 | |
0.3925 | |
0.3933 | |
0.3934 | |
0.3937 | |
0.3937 | |
0.3937 | |
0.3927 | |
0.3918 | |
0.3922 | |
0.3921 | |
0.3954 | |
0.3960 | |
0.3951 | |
0.4157 | |
0.4365 | |
0.4500 | |
0.4486 | |
0.4593 | |
0.4612 | |
0.4678 | |
0.4696 | |
0.4820 | |
0.4848 | |
0.4840 | |
0.4903 | |
0.4899 | |
0.4880 | |
0.4889 | |
0.4919 | |
0.4875 | |
0.4890 | |
0.4986 | |
0.5051 | |
0.5021 | |
0.5021 | |
0.5019 | |
0.5040 | |
0.5049 | |
0.5037 | |
0.5055 | |
0.5057 | |
0.5078 | |
0.5084 | |
0.5087 | |
0.5075 | |
0.5072 | |
0.5089 | |
0.5104 | |
0.5132 | |
0.5371 | |
0.5671 | |
0.5648 | |
0.5667 | |
0.5621 | |
0.5599 | |
0.5614 | |
0.5632 | |
0.5621 | |
0.5634 | |
0.5697 | |
0.5643 | |
0.5652 | |
0.5673 | |
0.5674 | |
0.5696 | |
0.5735 | |
0.5731 | |
0.5723 | |
0.5729 | |
0.5724 | |
0.5722 | |
0.5712 | |
0.5656 | |
0.5677 | |
0.5667 | |
0.5684 | |
0.5680 | |
0.5813 | |
0.5700 | |
0.5694 | |
0.5686 | |
0.5680 | |
0.5686 | |
0.5805 | |
0.5690 | |
0.5645 | |
0.5607 | |
0.5612 | |
0.5618 | |
0.5641 | |
0.5682 | |
0.5687 | |
0.5811 | |
0.5804 | |
0.5793 | |
0.5693 | |
0.5668 | |
0.5673 | |
0.5661 | |
0.5665 | |
0.5655 | |
0.5656 | |
0.5645 | |
0.5643 | |
0.5658 | |
0.5704 | |
0.5574 | |
0.5707 | |
0.5652 | |
0.5634 | |
0.5617 | |
0.5572 | |
0.5608 | |
0.5621 | |
0.5616 | |
0.5562 | |
0.5537 | |
0.5467 | |
0.5446 | |
0.5431 | |
0.5431 | |
0.5455 | |
0.5418 | |
0.5317 | |
0.5310 | |
0.5265 | |
0.5228 | |
0.5233 | |
0.5259 | |
0.5242 | |
0.5239 | |
0.5240 | |
0.5273 | |
0.5278 | |
0.5284 | |
0.5296 | |
0.5291 | |
0.5281 | |
0.5277 | |
0.5323 | |
0.5308 | |
0.5304 | |
0.5309 | |
0.5306 | |
0.5341 | |
0.5327 | |
0.5336 | |
0.5320 | |
0.5346 | |
0.5343 | |
0.5318 | |
0.5323 | |
0.5334 | |
0.5362 | |
0.5402 | |
0.5385 | |
0.5429 | |
0.5417 | |
0.5416 | |
0.5437 | |
0.5420 | |
0.5417 | |
0.5351 | |
0.5386 | |
0.5518 | |
0.5407 | |
0.5417 | |
0.5528 | |
0.5526 | |
0.5538 | |
0.5568 | |
0.5524 | |
0.5462 | |
0.5609 | |
0.5608 | |
0.5612 | |
0.5812 | |
0.5800 | |
0.5873 | |
0.5733 | |
0.5724 | |
0.5777 | |
0.5774 | |
0.5692 | |
0.5326 | |
0.5319 | |
0.5292 | |
0.5404 | |
0.5712 | |
0.5711 | |
0.5290 | |
0.5630 | |
0.5285 | |
0.5369 | |
0.5384 | |
0.5453 | |
0.5473 | |
0.5547 | |
0.5600 |