Исторический сейшельская рупия / аргентинское песо

История дневной ставки SCR /ARS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 сейшельская рупия = 113.9544 аргентинское песо

минимум на

1 сейшельская рупия = 0.1947 аргентинское песо

История Цена ARS / SCR

Date SCR/ARS
110.2092
111.4755
102.2299
110.3735
110.0230
108.9848
107.5663
107.1852
101.4399
98.7893
101.7716
101.8576
96.3577
91.7127
97.8535
96.1292
100.0425
96.2119
100.0960
95.5940
100.4034
95.1068
101.8871
100.9610
99.7990
99.7534
107.6592
101.0404
104.7956
96.8975
100.3407
100.1944
102.7511
100.8682
105.3153
99.9291
103.3379
109.0305
105.6162
96.2704
94.6208
98.4001
90.4047
93.6975
102.1303
94.7705
96.2338
96.1729
89.0351
93.5001
95.9696
91.4925
87.0852
90.6330
89.4333
85.5564
82.7416
83.1546
81.3738
80.4145
80.4344
80.1202
79.5370
84.5451
81.8727
78.4637
83.7857
74.9409
74.6724
74.6202
74.3903
74.4707
73.9241
73.5194
73.2503
70.1772
73.4899
72.6873
73.2828
71.8197
73.0707
72.3990
73.5556
67.6797
74.3587
76.0226
70.3851
71.6905
74.5357
72.1261
72.2750
72.1947
65.1297
72.3353
71.1924
71.6752
71.0194
69.4845
71.1701
72.3414
68.1449
69.7597
69.5422
68.2251
67.6607
66.2874
66.3807
65.4704
66.1898
64.8665
66.3797
65.5302
65.7894
64.9098
64.9154
64.5047
64.2083
62.9342
63.7810
63.9761
63.6230
63.0694
63.1029
62.6969
62.2878
61.5646
62.8110
61.7436
61.5840
62.5321
61.7888
61.3333
60.5130
59.7596
57.5169
59.9048
27.1966
27.4224
26.2785
26.6568
26.0357
26.2266
26.2070
26.6481
26.6814
25.6998
25.9497
25.7004
25.6974
26.7243
26.2410
26.1429
26.2141
26.2999
21.2571
20.7048
20.3932
20.3051
19.8743
19.1444
18.0412
18.3315
18.2227
18.3607
18.0756
16.7984
17.4040
17.3299
16.0219
16.6379
16.6307
14.9012
14.2172
15.1118
14.1801
13.5295
14.2783
13.6020
13.0580
13.2989
13.5477
13.7989
12.3222
13.1986
12.7431
12.5604
12.2215
11.8903
11.9859
11.9638
11.8379
11.5761
11.0126
11.1015
11.1411
10.4743
10.7888
10.7827
11.0227
10.1864
10.4577
10.0118
10.2042
10.3070
9.7478
9.5889
9.9009
9.8113
9.6405
9.5879
9.3971
8.4614
9.3411
9.0625
8.7202
8.7211
8.9480
8.2762
7.6280
7.5757
7.5304
7.4581
8.1828
7.9467
7.6796
7.8636
7.7790
7.6588
6.8956
6.9767
7.3142
7.6571
7.2620
6.7585
7.5941
7.7751
7.2909
7.1701
7.1044
7.4069
7.4026
6.7905
7.6653
7.3838
7.5994
7.6318
7.5837
7.6077
7.3527
6.9656
6.8393
6.7233
6.5099
6.6644
5.8677
6.5908
6.4952
6.3294
6.4489
5.7521
6.4114
5.7174
5.7254
6.1177
6.2365
6.5948
6.0305
4.8410
4.7494
4.3533
4.3180
4.2944
4.2676
4.2481
4.3002
4.1711
4.1579
4.1315
4.0949
4.0592
4.0233
3.9907
3.9536
3.9183
3.8843
3.8427
3.9072
3.8619
3.8908
3.9953
4.0721
4.0552
4.2373
4.2604
4.2770
4.2301
4.2025
4.1816
4.1591
4.1430
4.1315
4.0997
4.0878
4.0666
4.0806
4.0582
4.0410
4.0200
3.9972
4.1608
3.9419
3.9239
3.8986
3.8754
3.8647
3.8402
3.8136
3.7973
3.7784
3.9084
4.4165
4.6891
4.6444
5.0085
4.5563
4.5367
4.5052
4.4904
4.4456
4.4101
4.3860
4.3794
4.3751
4.3597
4.3705
4.3744
4.3608
4.3730
4.3709
4.3537
4.3380
4.3496
4.6040
4.3242
4.2615
4.2418
4.2210
4.1874
4.1542
4.1130
4.0948
4.2550
4.0454
4.0127
3.8728
3.3176
3.2022
3.0893
3.1043
3.0607
3.1012
3.1057
3.2205
3.2803
3.2790
3.2858
3.3080
3.3002
3.2664
3.2370
3.0263
3.0470
3.2017
3.1269
3.0739
2.9312
3.0201
2.9112
2.8571
2.8342
2.7753
2.7218
2.7154
2.7709
2.7104
2.7337
2.7565
2.7820
2.8051
2.7609
2.6784
2.8651
2.6276
2.6064
2.6120
2.7041
2.6784
2.6938
2.7536
2.9013
2.7419
2.9060
2.7527
2.7974
2.2775
2.0270
2.1884
2.0091
2.0069
2.0389
2.0192
2.0623
2.0886
2.0009
2.0369
1.9371
1.8549
1.8390
1.8115
1.7812
1.6310
1.5257
1.5039
1.4699
1.5003
1.4684
1.4608
1.4646
1.4451
1.4698
1.4975
1.4467
1.4517
1.4669
1.4272
1.3948
1.3234
1.3612
1.3248
1.2910
1.2497
1.2300
1.2347
1.2364
1.2489
1.2554
1.2693
1.2759
1.2817
1.2592
1.2740
1.2620
1.2866
1.2569
1.2452
1.2585
1.2635
1.2628
1.2464
1.2930
1.3158
1.2854
1.2286
1.2533
1.2449
1.2367
1.2269
1.1913
1.1819
1.1873
1.1970
1.1546
1.1382
1.1316
1.1332
1.1395
1.1369
1.1329
1.1407
1.1798
1.1487
1.1528
1.1439
1.1588
1.1321
1.1841
1.1842
1.1814
1.1776
1.1953
1.2186
1.1714
1.1719
1.1974
1.1926
1.1601
1.1452
1.1718
1.1129
1.1423
1.1552
1.1251
1.1295
1.1630
1.1369
1.1314
1.1144
1.1299
1.1395
1.1324
1.0879
1.1235
1.1268
1.1433
1.1505
1.1046
1.1454
1.2057
1.0583
1.0662
1.0409
1.0752
1.0609
1.0686
1.0837
1.0762
1.1142
1.0053
1.0985
1.0823
1.0835
1.1270
1.1526
1.1657
1.1549
1.1516
1.0288
1.0358
1.0272
1.0515
1.0357
1.0861
1.0154
1.0145
1.0688
0.7584
0.7782
0.7529
0.7534
0.7515
0.7325
0.7422
0.7365
0.7457
0.7128
0.7257
0.7393
0.7229
0.7312
0.7150
0.7271
0.7053
0.7096
0.6999
0.6982
0.6966
0.6969
0.6974
0.6954
0.6918
0.7014
0.6832
0.6766
0.6723
0.6679
0.6797
0.6613
0.6551
0.6527
0.6484
0.6458
0.6600
0.6418
0.6438
0.6494
0.6444
0.6249
0.6211
0.6183
0.6144
0.6142
0.6134
0.6076
0.6063
0.6455
0.6395
0.6111
0.6066
0.6069
0.6025
0.6014
0.5998
0.5985
0.6003
0.6106
0.6100
0.6368
0.6428
0.6416
0.6417
0.6432
0.6437
0.6486
0.6488
0.6603
0.6719
0.6696
0.6640
0.6654
0.6626
0.6631
0.6588
0.6585
0.6579
0.6696
0.6661
0.6583
0.6645
0.6464
0.6648
0.6711
0.6603
0.6620
0.6600
0.6668
0.6592
0.6484
0.6468
0.6454
0.6496
0.6395
0.6402
0.6598
0.6593
0.5644
0.5536
0.5465
0.5400
0.5332
0.5222
0.5182
0.5088
0.5056
0.4985
0.4978
0.4934
0.4897
0.4841
0.4837
0.4823
0.4801
0.4783
0.4722
0.4717
0.4726
0.4692
0.4637
0.4611
0.4611
0.4578
0.4521
0.4530
0.4525
0.4537
0.4512
0.4497
0.4468
0.4469
0.4461
0.4435
0.4413
0.4428
0.4412
0.4393
0.4382
0.4394
0.4367
0.4407
0.4356
0.4223
0.4162
0.4066
0.3964
0.3914
0.3928
0.3824
0.3795
0.3797
0.3782
0.3745
0.3751
0.3727
0.3724
0.3698
0.3665
0.3646
0.3636
0.3645
0.3625
0.3607
0.3604
0.3620
0.3600
0.3609
0.3588
0.3608
0.3553
0.3544
0.3537
0.3539
0.3356
0.3247
0.3038
0.3067
0.3141
0.3176
0.3174
0.3082
0.3110
0.3120
0.3112
0.3183
0.3081
0.3160
0.3134
0.3196
0.3126
0.3132
0.3066
0.3123
0.3056
0.3082
0.3173
0.3106
0.3137
0.3121
0.3115
0.3054
0.3056
0.3099
0.3218
0.3177
0.3107
0.3222
0.3202
0.3325
0.3306
0.3321
0.3397
0.3307
0.3295
0.3383
0.3350
0.3305
0.3396
0.3356
0.3371
0.3367
0.3465
0.3341
0.3416
0.3388
0.3401
0.3328
0.3420
0.3370
0.3369
0.3392
0.3376
0.3282
0.3278
0.3344
0.3366
0.3274
0.3277
0.3285
0.3287
0.3324
0.3356
0.3338
0.3345
0.3241
0.3334
0.3296
0.3228
0.3296
0.3224
0.3230
0.3225
0.3263
0.3240
0.3241
0.3169
0.3220
0.3325
0.3274
0.3191
0.3266
0.3283
0.3253
0.3190
0.3284
0.3213
0.3229
0.3242
0.3170
0.3230
0.3232
0.3106
0.3093
0.3217
0.3201
0.3114
0.3211
0.3105
0.3209
0.3096
0.3088
0.3181
0.3140
0.3176
0.3203
0.3095
0.3116
0.3079
0.3118
0.3216
0.3203
0.3229
0.3221
0.3273
0.3180
0.3198
0.3342
0.3348
0.3211
0.3254
0.3268
0.3272
0.3376
0.3394
0.3453
0.3417
0.3397
0.3470
0.3442
0.3430
0.3418
0.3443
0.3458
0.3495
0.3519
0.3557
0.3669
0.3725
0.3695
0.3820
0.3734
0.3767
0.3192
0.3093
0.3073
0.3117
0.2946
0.3018
0.2911
0.2947
0.2845
0.2856
0.2856
0.2820
0.2754
0.2822
0.2766
0.2709
0.2725
0.2673
0.2605
0.2600
0.2580
0.2500
0.2488
0.2412
0.2462
0.2399
0.2281
0.2208
0.2189
0.2181
0.2139
0.2168
0.2093
0.2071
0.2079
0.2072
0.2076
0.2090
0.2069
0.2062
0.2040
0.2091
0.2069
0.2008
0.2601
0.2539
0.3710
0.3808
0.3698
0.3752
0.3750
0.3741
0.3831
0.3809
0.3798
0.3814
0.3764
0.3760
0.3770
0.3808
0.3804
0.3782
0.3802
0.3782
0.3789
0.3797
0.3803
0.3802
0.3840
0.3875
0.3923
0.3945
0.3971
0.3970
0.3974
0.3987
0.3960
0.3967
0.3960
0.3945
0.3936
0.3941
0.3948
0.3941
0.3936
0.3945
0.3937
0.3943
0.3938
0.3909
0.3925
0.3933
0.3934
0.3937
0.3937
0.3937
0.3927
0.3918
0.3922
0.3921
0.3954
0.3960
0.3951
0.4157
0.4365
0.4500
0.4486
0.4593
0.4612
0.4678
0.4696
0.4820
0.4848
0.4840
0.4903
0.4899
0.4880
0.4889
0.4919
0.4875
0.4890
0.4986
0.5051
0.5021
0.5021
0.5019
0.5040
0.5049
0.5037
0.5055
0.5057
0.5078
0.5084
0.5087
0.5075
0.5072
0.5089
0.5104
0.5132
0.5371
0.5671
0.5648
0.5667
0.5621
0.5599
0.5614
0.5632
0.5621
0.5634
0.5697
0.5643
0.5652
0.5673
0.5674
0.5696
0.5735
0.5731
0.5723
0.5729
0.5724
0.5722
0.5712
0.5656
0.5677
0.5667
0.5684
0.5680
0.5813
0.5700
0.5694
0.5686
0.5680
0.5686