Historia de las tarifas diarias SCR /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 rupia seychellense = 1.2762 nakfa
el mínimo en
1 rupia seychellense = 0.6912 nakfa
la historia precio de ERN / SCR
Date | SCR/ERN |
| 1.0993 |
| 1.0985 |
| 1.0823 |
| 1.1019 |
| 1.1104 |
| 1.1075 |
| 1.1049 |
| 1.1106 |
| 1.1087 |
| 1.1068 |
| 1.0985 |
| 1.1260 |
| 1.1141 |
| 1.1142 |
| 1.1366 |
| 1.1283 |
| 1.1251 |
| 1.1153 |
| 1.1055 |
| 1.0730 |
| 1.1195 |
| 1.1151 |
| 1.1348 |
| 1.0981 |
| 1.1301 |
| 1.1160 |
| 1.1239 |
| 1.1232 |
| 1.1420 |
| 1.1433 |
| 1.1013 |
| 1.1121 |
| 1.1013 |
| 1.1013 |
| 1.1454 |
| 1.1247 |
| 1.1205 |
| 1.1238 |
| 1.1274 |
| 1.1259 |
| 1.1282 |
| 1.1287 |
| 1.1418 |
| 1.1354 |
| 1.1133 |
| 1.0637 |
| 1.1029 |
| 1.1079 |
| 1.1358 |
| 1.1381 |
| 1.0753 |
| 1.1318 |
| 1.1420 |
| 1.0810 |
| 1.1333 |
| 1.1529 |
| 1.1139 |
| 1.0697 |
| 1.1518 |
| 1.1015 |
| 1.0589 |
| 1.1325 |
| 1.0935 |
| 1.0624 |
| 1.0950 |
| 1.1284 |
| 1.1617 |
| 1.0616 |
| 1.1403 |
| 1.1160 |
| 1.1138 |
| 1.1002 |
| 1.0930 |
| 1.1114 |
| 1.1262 |
| 1.1316 |
| 1.1227 |
| 1.0833 |
| 1.1163 |
| 1.1273 |
| 1.0779 |
| 1.1211 |
| 1.1368 |
| 1.1797 |
| 1.1048 |
| 1.1480 |
| 1.1163 |
| 1.1460 |
| 1.1722 |
| 1.1213 |
| 1.1164 |
| 1.1661 |
| 1.1683 |
| 1.1599 |
| 1.1705 |
| 1.1526 |
| 1.0485 |
| 1.1676 |
| 1.1434 |
| 1.1104 |
| 1.1204 |
| 1.1597 |
| 1.0825 |
| 1.0405 |
| 1.0406 |
| 1.0416 |
| 1.0416 |
| 1.1463 |
| 1.1212 |
| 1.0905 |
| 1.1217 |
| 1.1167 |
| 1.1039 |
| 0.9998 |
| 1.0164 |
| 1.0698 |
| 1.1246 |
| 1.0715 |
| 1.0013 |
| 1.1290 |
| 1.1615 |
| 1.0906 |
| 1.0754 |
| 1.0681 |
| 1.1173 |
| 1.1190 |
| 1.0306 |
| 1.1628 |
| 1.1240 |
| 1.1589 |
| 1.1664 |
| 1.1617 |
| 1.1693 |
| 1.1326 |
| 1.0772 |
| 1.0579 |
| 1.0423 |
| 1.0120 |
| 1.0383 |
| 0.9160 |
| 1.0312 |
| 1.0201 |
| 0.9963 |
| 1.0155 |
| 0.9091 |
| 1.0166 |
| 0.9106 |
| 0.9133 |
| 0.9779 |
| 0.9988 |
| 1.0605 |
| 0.9734 |
| 0.7844 |
| 0.7798 |
| 0.7106 |
| 0.7075 |
| 0.7075 |
| 0.7074 |
| 0.7074 |
| 0.7211 |
| 0.7074 |
| 0.7074 |
| 0.7073 |
| 0.7073 |
| 0.7074 |
| 0.7073 |
| 0.7075 |
| 0.7074 |
| 0.7074 |
| 0.7073 |
| 0.7073 |
| 0.7208 |
| 0.7215 |
| 0.7299 |
| 0.7560 |
| 0.7763 |
| 0.7780 |
| 0.8192 |
| 0.8285 |
| 0.8338 |
| 0.8342 |
| 0.8347 |
| 0.8357 |
| 0.8359 |
| 0.8386 |
| 0.8414 |
| 0.8414 |
| 0.8414 |
| 0.8421 |
| 0.8502 |
| 0.8502 |
| 0.8517 |
| 0.8525 |
| 0.8524 |
| 0.8927 |
| 0.8530 |
| 0.8529 |
| 0.8529 |
| 0.8529 |
| 0.8549 |
| 0.8549 |
| 0.8555 |
| 0.8573 |
| 0.8595 |
| 0.9060 |
| 1.0204 |
| 1.0924 |
| 1.0940 |
| 1.1931 |
| 1.0945 |
| 1.0944 |
| 1.0945 |
| 1.0945 |
| 1.0949 |
| 1.0948 |
| 1.0949 |
| 1.0949 |
| 1.0948 |
| 1.0948 |
| 1.0948 |
| 1.0949 |
| 1.0948 |
| 1.0949 |
| 1.0949 |
| 1.0948 |
| 1.0949 |
| 1.0948 |
| 1.1578 |
| 1.0916 |
| 1.0945 |
| 1.0962 |
| 1.0948 |
| 1.0906 |
| 1.0948 |
| 1.0964 |
| 1.0965 |
| 1.0956 |
| 1.0972 |
| 1.0976 |
| 1.0961 |
| 1.0961 |
| 1.0980 |
| 1.0915 |
| 1.0981 |
| 1.0983 |
| 1.1002 |
| 1.0979 |
| 1.0979 |
| 1.0964 |
| 1.0963 |
| 1.0962 |
| 1.0979 |
| 1.0961 |
| 1.0962 |
| 1.0950 |
| 1.0906 |
| 1.0980 |
| 1.0980 |
| 1.0979 |
| 1.0967 |
| 1.0980 |
| 1.0979 |
| 1.0963 |
| 1.0980 |
| 1.0976 |
| 1.0972 |
| 1.0988 |
| 1.0973 |
| 1.0992 |
| 1.0992 |
| 1.0991 |
| 1.0996 |
| 1.0991 |
| 1.0996 |
| 1.0995 |
| 1.0995 |
| 1.0995 |
| 1.0975 |
| 1.0995 |
| 1.0995 |
| 1.0995 |
| 1.1020 |
| 1.1011 |
| 1.1012 |
| 1.1022 |
| 1.1026 |
| 1.1024 |
| 1.1020 |
| 1.1021 |
| 1.1035 |
| 1.1035 |
| 1.1038 |
| 1.1037 |
| 1.1046 |
| 1.1110 |
| 1.1108 |
| 1.1106 |
| 1.1079 |
| 1.1104 |
| 1.1066 |
| 1.1153 |
| 1.1147 |
| 1.1145 |
| 1.1147 |
| 1.0686 |
| 1.1149 |
| 1.1148 |
| 1.1146 |
| 1.0970 |
| 1.1145 |
| 1.0907 |
| 1.0934 |
| 1.0876 |
| 1.0734 |
| 1.0984 |
| 1.1208 |
| 1.0977 |
| 1.0921 |
| 1.1388 |
| 1.1047 |
| 1.1115 |
| 1.0780 |
| 1.0904 |
| 1.0924 |
| 1.0993 |
| 1.0837 |
| 1.0867 |
| 1.0860 |
| 1.0954 |
| 1.0863 |
| 1.1003 |
| 1.0931 |
| 1.1054 |
| 1.1288 |
| 1.1141 |
| 1.1186 |
| 1.1135 |
| 1.1276 |
| 1.1268 |
| 1.1141 |
| 1.1191 |
| 1.1241 |
| 1.1178 |
| 1.1112 |
| 1.1211 |
| 1.1424 |
| 1.1316 |
| 1.1130 |
| 1.1388 |
| 1.1333 |
| 1.1627 |
| 1.1658 |
| 1.1473 |
| 1.1307 |
| 1.1393 |
| 1.1346 |
| 1.1426 |
| 1.1477 |
| 1.1306 |
| 1.1326 |
| 1.1528 |
| 1.1322 |
| 1.1308 |
| 1.1262 |
| 1.1585 |
| 1.1380 |
| 1.1444 |
| 1.1347 |
| 1.1377 |
| 1.1245 |
| 1.1538 |
| 1.1430 |
| 1.1400 |
| 1.1416 |
| 1.1575 |
| 1.1751 |
| 1.1571 |
| 1.1350 |
| 1.1478 |
| 1.1551 |
| 1.1478 |
| 1.1545 |
| 1.1859 |
| 1.1629 |
| 1.1804 |
| 1.2022 |
| 1.1760 |
| 1.1632 |
| 1.1896 |
| 1.1828 |
| 1.1828 |
| 1.1839 |
| 1.1971 |
| 1.1835 |
| 1.1943 |
| 1.2390 |
| 1.1985 |
| 1.1807 |
| 1.1907 |
| 1.1650 |
| 1.1635 |
| 1.1869 |
| 1.2758 |
| 1.1962 |
| 1.2223 |
| 1.1744 |
| 1.2194 |
| 1.1767 |
| 1.1905 |
| 1.2071 |
| 1.1931 |
| 1.2355 |
| 1.1242 |
| 1.1829 |
| 1.1718 |
| 1.1897 |
| 1.1928 |
| 1.2036 |
| 1.2070 |
| 1.1467 |
| 1.2193 |
| 1.1271 |
| 1.1508 |
| 1.1773 |
| 1.2119 |
| 1.2441 |
| 1.2415 |
| 1.2264 |
| 1.2215 |
| 1.2697 |
| 1.2166 |
| 1.2557 |
| 1.2120 |
| 1.2265 |
| 1.2160 |
| 1.1508 |
| 1.1780 |
| 1.1712 |
| 1.1892 |
| 1.1486 |
| 1.1597 |
| 1.1889 |
| 1.1646 |
| 1.1831 |
| 1.1620 |
| 1.1840 |
| 1.1522 |
| 1.1607 |
| 1.1490 |
| 1.1484 |
| 1.1479 |
| 1.1526 |
| 1.1565 |
| 1.1551 |
| 1.1521 |
| 1.1710 |
| 1.1434 |
| 1.1347 |
| 1.1284 |
| 1.1220 |
| 1.1475 |
| 1.1183 |
| 1.1108 |
| 1.1079 |
| 1.1049 |
| 1.1022 |
| 1.1340 |
| 1.1005 |
| 1.1108 |
| 1.1205 |
| 1.1150 |
| 1.0847 |
| 1.0814 |
| 1.0789 |
| 1.0739 |
| 1.0757 |
| 1.0755 |
| 1.0671 |
| 1.0663 |
| 1.1397 |
| 1.1284 |
| 1.0773 |
| 1.0688 |
| 1.0696 |
| 1.0637 |
| 1.0644 |
| 1.0629 |
| 1.0607 |
| 1.0616 |
| 1.0840 |
| 1.0840 |
| 1.1315 |
| 1.1426 |
| 1.1402 |
| 1.1470 |
| 1.1535 |
| 1.1528 |
| 1.1616 |
| 1.1641 |
| 1.2016 |
| 1.2244 |
| 1.2227 |
| 1.2235 |
| 1.2284 |
| 1.2245 |
| 1.2272 |
| 1.2201 |
| 1.2195 |
| 1.2101 |
| 1.2312 |
| 1.2372 |
| 1.2208 |
| 1.2326 |
| 1.2065 |
| 1.2424 |
| 1.2579 |
| 1.2411 |
| 1.2371 |
| 1.2334 |
| 1.2460 |
| 1.2418 |
| 1.2302 |
| 1.2338 |
| 1.2285 |
| 1.2440 |
| 1.2296 |
| 1.2364 |
| 1.2299 |
| 1.2488 |
| 1.2413 |
| 1.2537 |
| 1.2445 |
| 1.2423 |
| 1.2402 |
| 1.2426 |
| 1.2460 |
| 1.2410 |
| 1.2473 |
| 1.2463 |
| 1.2588 |