Historia stawek dziennych SCR /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 rupia seszelska = 1.2762 nakfa erytrejska
minimum na
1 rupia seszelska = 0.6912 nakfa erytrejska
Date | SCR/ERN |
---|---|
1.0993 | |
1.0985 | |
1.0823 | |
1.1019 | |
1.1104 | |
1.1075 | |
1.1049 | |
1.1106 | |
1.1087 | |
1.1068 | |
1.0985 | |
1.1260 | |
1.1141 | |
1.1142 | |
1.1366 | |
1.1283 | |
1.1251 | |
1.1153 | |
1.1055 | |
1.0730 | |
1.1195 | |
1.1151 | |
1.1348 | |
1.0981 | |
1.1301 | |
1.1160 | |
1.1239 | |
1.1232 | |
1.1420 | |
1.1433 | |
1.1013 | |
1.1121 | |
1.1013 | |
1.1013 | |
1.1454 | |
1.1247 | |
1.1205 | |
1.1238 | |
1.1274 | |
1.1259 | |
1.1282 | |
1.1287 | |
1.1418 | |
1.1354 | |
1.1133 | |
1.0637 | |
1.1029 | |
1.1079 | |
1.1358 | |
1.1381 | |
1.0753 | |
1.1318 | |
1.1420 | |
1.0810 | |
1.1333 | |
1.1529 | |
1.1139 | |
1.0697 | |
1.1518 | |
1.1015 | |
1.0589 | |
1.1325 | |
1.0935 | |
1.0624 | |
1.0950 | |
1.1284 | |
1.1617 | |
1.0616 | |
1.1403 | |
1.1160 | |
1.1138 | |
1.1002 | |
1.0930 | |
1.1114 | |
1.1262 | |
1.1316 | |
1.1227 | |
1.0833 | |
1.1163 | |
1.1273 | |
1.0779 | |
1.1211 | |
1.1368 | |
1.1797 | |
1.1048 | |
1.1480 | |
1.1163 | |
1.1460 | |
1.1722 | |
1.1213 | |
1.1164 | |
1.1661 | |
1.1683 | |
1.1599 | |
1.1705 | |
1.1526 | |
1.0485 | |
1.1676 | |
1.1434 | |
1.1104 | |
1.1204 | |
1.1597 | |
1.0825 | |
1.0405 | |
1.0406 | |
1.0416 | |
1.0416 | |
1.1463 | |
1.1212 | |
1.0905 | |
1.1217 | |
1.1167 | |
1.1039 | |
0.9998 | |
1.0164 | |
1.0698 | |
1.1246 | |
1.0715 | |
1.0013 | |
1.1290 | |
1.1615 | |
1.0906 | |
1.0754 | |
1.0681 | |
1.1173 | |
1.1190 | |
1.0306 | |
1.1628 | |
1.1240 | |
1.1589 | |
1.1664 | |
1.1617 | |
1.1693 | |
1.1326 | |
1.0772 | |
1.0579 | |
1.0423 | |
1.0120 | |
1.0383 | |
0.9160 | |
1.0312 | |
1.0201 | |
0.9963 | |
1.0155 | |
0.9091 | |
1.0166 | |
0.9106 | |
0.9133 | |
0.9779 | |
0.9988 | |
1.0605 | |
0.9734 | |
0.7844 | |
0.7798 | |
0.7106 | |
0.7075 | |
0.7075 | |
0.7074 | |
0.7074 | |
0.7211 | |
0.7074 | |
0.7074 | |
0.7073 | |
0.7073 | |
0.7074 | |
0.7073 | |
0.7075 | |
0.7074 | |
0.7074 | |
0.7073 | |
0.7073 | |
0.7208 | |
0.7215 | |
0.7299 | |
0.7560 | |
0.7763 | |
0.7780 | |
0.8192 | |
0.8285 | |
0.8338 | |
0.8342 | |
0.8347 | |
0.8357 | |
0.8359 | |
0.8386 | |
0.8414 | |
0.8414 | |
0.8414 | |
0.8421 | |
0.8502 | |
0.8502 | |
0.8517 | |
0.8525 | |
0.8524 | |
0.8927 | |
0.8530 | |
0.8529 | |
0.8529 | |
0.8529 | |
0.8549 | |
0.8549 | |
0.8555 | |
0.8573 | |
0.8595 | |
0.9060 | |
1.0204 | |
1.0924 | |
1.0940 | |
1.1931 | |
1.0945 | |
1.0944 | |
1.0945 | |
1.0945 | |
1.0949 | |
1.0948 | |
1.0949 | |
1.0949 | |
1.0948 | |
1.0948 | |
1.0948 | |
1.0949 | |
1.0948 | |
1.0949 | |
1.0949 | |
1.0948 | |
1.0949 | |
1.0948 | |
1.1578 | |
1.0916 | |
1.0945 | |
1.0962 | |
1.0948 | |
1.0906 | |
1.0948 | |
1.0964 | |
1.0965 | |
1.0956 | |
1.0972 | |
1.0976 | |
1.0961 | |
1.0961 | |
1.0980 | |
1.0915 | |
1.0981 | |
1.0983 | |
1.1002 | |
1.0979 | |
1.0979 | |
1.0964 | |
1.0963 | |
1.0962 | |
1.0979 | |
1.0961 | |
1.0962 | |
1.0950 | |
1.0906 | |
1.0980 | |
1.0980 | |
1.0979 | |
1.0967 | |
1.0980 | |
1.0979 | |
1.0963 | |
1.0980 | |
1.0976 | |
1.0972 | |
1.0988 | |
1.0973 | |
1.0992 | |
1.0992 | |
1.0991 | |
1.0996 | |
1.0991 | |
1.0996 | |
1.0995 | |
1.0995 | |
1.0995 | |
1.0975 | |
1.0995 | |
1.0995 | |
1.0995 | |
1.1020 | |
1.1011 | |
1.1012 | |
1.1022 | |
1.1026 | |
1.1024 | |
1.1020 | |
1.1021 | |
1.1035 | |
1.1035 | |
1.1038 | |
1.1037 | |
1.1046 | |
1.1110 | |
1.1108 | |
1.1106 | |
1.1079 | |
1.1104 | |
1.1066 | |
1.1153 | |
1.1147 | |
1.1145 | |
1.1147 | |
1.0686 | |
1.1149 | |
1.1148 | |
1.1146 | |
1.0970 | |
1.1145 | |
1.0907 | |
1.0934 | |
1.0876 | |
1.0734 | |
1.0984 | |
1.1208 | |
1.0977 | |
1.0921 | |
1.1388 | |
1.1047 | |
1.1115 | |
1.0780 | |
1.0904 | |
1.0924 | |
1.0993 | |
1.0837 | |
1.0867 | |
1.0860 | |
1.0954 | |
1.0863 | |
1.1003 | |
1.0931 | |
1.1054 | |
1.1288 | |
1.1141 | |
1.1186 | |
1.1135 | |
1.1276 | |
1.1268 | |
1.1141 | |
1.1191 | |
1.1241 | |
1.1178 | |
1.1112 | |
1.1211 | |
1.1424 | |
1.1316 | |
1.1130 | |
1.1388 | |
1.1333 | |
1.1627 | |
1.1658 | |
1.1473 | |
1.1307 | |
1.1393 | |
1.1346 | |
1.1426 | |
1.1477 | |
1.1306 | |
1.1326 | |
1.1528 | |
1.1322 | |
1.1308 | |
1.1262 | |
1.1585 | |
1.1380 | |
1.1444 | |
1.1347 | |
1.1377 | |
1.1245 | |
1.1538 | |
1.1430 | |
1.1400 | |
1.1416 | |
1.1575 | |
1.1751 | |
1.1571 | |
1.1350 | |
1.1478 | |
1.1551 | |
1.1478 | |
1.1545 | |
1.1859 | |
1.1629 | |
1.1804 | |
1.2022 | |
1.1760 | |
1.1632 | |
1.1896 | |
1.1828 | |
1.1828 | |
1.1839 | |
1.1971 | |
1.1835 | |
1.1943 | |
1.2390 | |
1.1985 | |
1.1807 | |
1.1907 | |
1.1650 | |
1.1635 | |
1.1869 | |
1.2758 | |
1.1962 | |
1.2223 | |
1.1744 | |
1.2194 | |
1.1767 | |
1.1905 | |
1.2071 | |
1.1931 | |
1.2355 | |
1.1242 | |
1.1829 | |
1.1718 | |
1.1897 | |
1.1928 | |
1.2036 | |
1.2070 | |
1.1467 | |
1.2193 | |
1.1271 | |
1.1508 | |
1.1773 | |
1.2119 | |
1.2441 | |
1.2415 | |
1.2264 | |
1.2215 | |
1.2697 | |
1.2166 | |
1.2557 | |
1.2120 | |
1.2265 | |
1.2160 | |
1.1508 | |
1.1780 | |
1.1712 | |
1.1892 | |
1.1486 | |
1.1597 | |
1.1889 | |
1.1646 | |
1.1831 | |
1.1620 | |
1.1840 | |
1.1522 | |
1.1607 | |
1.1490 | |
1.1484 | |
1.1479 | |
1.1526 | |
1.1565 | |
1.1551 | |
1.1521 | |
1.1710 | |
1.1434 | |
1.1347 | |
1.1284 | |
1.1220 | |
1.1475 | |
1.1183 | |
1.1108 | |
1.1079 | |
1.1049 | |
1.1022 | |
1.1340 | |
1.1005 | |
1.1108 | |
1.1205 | |
1.1150 | |
1.0847 | |
1.0814 | |
1.0789 | |
1.0739 | |
1.0757 | |
1.0755 | |
1.0671 | |
1.0663 | |
1.1397 | |
1.1284 | |
1.0773 | |
1.0688 | |
1.0696 | |
1.0637 | |
1.0644 | |
1.0629 | |
1.0607 | |
1.0616 | |
1.0840 | |
1.0840 | |
1.1315 | |
1.1426 | |
1.1402 | |
1.1470 | |
1.1535 | |
1.1528 | |
1.1616 | |
1.1641 | |
1.2016 | |
1.2244 | |
1.2227 | |
1.2235 | |
1.2284 | |
1.2245 | |
1.2272 | |
1.2201 | |
1.2195 | |
1.2101 | |
1.2312 | |
1.2372 | |
1.2208 | |
1.2326 | |
1.2065 | |
1.2424 | |
1.2579 | |
1.2411 | |
1.2371 | |
1.2334 | |
1.2460 | |
1.2418 | |
1.2302 | |
1.2338 | |
1.2285 | |
1.2440 | |
1.2296 | |
1.2364 | |
1.2299 | |
1.2488 | |
1.2413 | |
1.2537 | |
1.2445 | |
1.2423 | |
1.2402 | |
1.2426 | |
1.2460 | |
1.2410 | |
1.2473 | |
1.2463 | |
1.2588 |