Histórico Rupia seichelense / Nakfa da Eritreia

História das diárias SCR /ERN desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Rupia seichelense = 1.2762 Nakfa da Eritreia

o mínimo em

1 Rupia seichelense = 0.6912 Nakfa da Eritreia

história preço de ERN / SCR

Date SCR/ERN
1.1159
1.1276
1.0321
1.1177
1.1292
1.1436
1.1154
1.1266
1.0861
1.0615
1.0957
1.0899
1.0204
0.9992
1.0835
1.0402
1.0732
1.0330
1.0751
1.0128
1.0803
1.0419
1.0923
1.0691
1.0310
1.0407
1.1246
1.0328
1.0695
0.9976
1.0367
1.0450
1.0744
1.0425
1.1090
1.0807
1.0916
1.1048
1.1060
0.9909
1.0525
1.0323
0.9986
0.9966
1.0450
0.9990
1.0485
1.0615
1.0331
1.0615
1.0604
1.0606
1.0253
1.0629
1.0630
1.0654
1.0594
1.0551
1.0298
1.0216
1.0551
1.0556
1.0553
1.0551
1.0425
1.0472
1.0505
1.0455
1.0438
1.0475
1.0453
1.0485
1.0424
1.0403
1.0372
0.9968
1.0465
1.0387
1.0514
1.0364
1.0593
1.0533
1.0756
0.9941
1.0983
1.1274
1.0489
1.0770
1.1197
1.0898
1.0978
1.1013
0.9969
1.1131
1.1024
1.1138
1.1091
1.0882
1.1205
1.1428
1.0837
1.1146
1.1160
1.0983
1.0963
1.0783
1.0856
1.0751
1.0925
1.0781
1.1043
1.0965
1.1045
1.0956
1.1012
1.0993
1.0985
1.0823
1.1019
1.1104
1.1075
1.1049
1.1106
1.1087
1.1068
1.0985
1.1260
1.1141
1.1142
1.1366
1.1283
1.1251
1.1153
1.1055
1.0730
1.1195
1.1151
1.1348
1.0981
1.1301
1.1160
1.1239
1.1232
1.1420
1.1433
1.1013
1.1121
1.1013
1.1013
1.1454
1.1247
1.1205
1.1238
1.1274
1.1259
1.1282
1.1287
1.1418
1.1354
1.1133
1.0637
1.1029
1.1079
1.1358
1.1381
1.0753
1.1318
1.1420
1.0810
1.1333
1.1529
1.1139
1.0697
1.1518
1.1015
1.0589
1.1325
1.0935
1.0624
1.0950
1.1284
1.1617
1.0616
1.1403
1.1160
1.1138
1.1002
1.0930
1.1114
1.1262
1.1316
1.1227
1.0833
1.1163
1.1273
1.0779
1.1211
1.1368
1.1797
1.1048
1.1480
1.1163
1.1460
1.1722
1.1213
1.1164
1.1661
1.1683
1.1599
1.1705
1.1526
1.0485
1.1676
1.1434
1.1104
1.1204
1.1597
1.0825
1.0405
1.0406
1.0416
1.0416
1.1463
1.1212
1.0905
1.1217
1.1167
1.1039
0.9998
1.0164
1.0698
1.1246
1.0715
1.0013
1.1290
1.1615
1.0906
1.0754
1.0681
1.1173
1.1190
1.0306
1.1628
1.1240
1.1589
1.1664
1.1617
1.1693
1.1326
1.0772
1.0579
1.0423
1.0120
1.0383
0.9160
1.0312
1.0201
0.9963
1.0155
0.9091
1.0166
0.9106
0.9133
0.9779
0.9988
1.0605
0.9734
0.7844
0.7798
0.7106
0.7075
0.7075
0.7074
0.7074
0.7211
0.7074
0.7074
0.7073
0.7073
0.7074
0.7073
0.7075
0.7074
0.7074
0.7073
0.7073
0.7208
0.7215
0.7299
0.7560
0.7763
0.7780
0.8192
0.8285
0.8338
0.8342
0.8347
0.8357
0.8359
0.8386
0.8414
0.8414
0.8414
0.8421
0.8502
0.8502
0.8517
0.8525
0.8524
0.8927
0.8530
0.8529
0.8529
0.8529
0.8549
0.8549
0.8555
0.8573
0.8595
0.9060
1.0204
1.0924
1.0940
1.1931
1.0945
1.0944
1.0945
1.0945
1.0949
1.0948
1.0949
1.0949
1.0948
1.0948
1.0948
1.0949
1.0948
1.0949
1.0949
1.0948
1.0949
1.0948
1.1578
1.0916
1.0945
1.0962
1.0948
1.0906
1.0948
1.0964
1.0965
1.0956
1.0972
1.0976
1.0961
1.0961
1.0980
1.0915
1.0981
1.0983
1.1002
1.0979
1.0979
1.0964
1.0963
1.0962
1.0979
1.0961
1.0962
1.0950
1.0906
1.0980
1.0980
1.0979
1.0967
1.0980
1.0979
1.0963
1.0980
1.0976
1.0972
1.0988
1.0973
1.0992
1.0992
1.0991
1.0996
1.0991
1.0996
1.0995
1.0995
1.0995
1.0975
1.0995
1.0995
1.0995
1.1020
1.1011
1.1012
1.1022
1.1026
1.1024
1.1020
1.1021
1.1035
1.1035
1.1038
1.1037
1.1046
1.1110
1.1108
1.1106
1.1079
1.1104
1.1066
1.1153
1.1147
1.1145
1.1147
1.0686
1.1149
1.1148
1.1146
1.0970
1.1145
1.0907
1.0934
1.0876
1.0734
1.0984
1.1208
1.0977
1.0921
1.1388
1.1047
1.1115
1.0780
1.0904
1.0924
1.0993
1.0837
1.0867
1.0860
1.0954
1.0863
1.1003
1.0931
1.1054
1.1288
1.1141
1.1186
1.1135
1.1276
1.1268
1.1141
1.1191
1.1241
1.1178
1.1112
1.1211
1.1424
1.1316
1.1130
1.1388
1.1333
1.1627
1.1658
1.1473
1.1307
1.1393
1.1346
1.1426
1.1477
1.1306
1.1326
1.1528
1.1322
1.1308
1.1262
1.1585
1.1380
1.1444
1.1347
1.1377
1.1245
1.1538
1.1430
1.1400
1.1416
1.1575
1.1751
1.1571
1.1350
1.1478
1.1551
1.1478
1.1545
1.1859
1.1629
1.1804
1.2022
1.1760
1.1632
1.1896
1.1828
1.1828
1.1839
1.1971
1.1835
1.1943
1.2390
1.1985
1.1807
1.1907
1.1650
1.1635
1.1869
1.2758
1.1962
1.2223
1.1744
1.2194
1.1767
1.1905
1.2071
1.1931
1.2355
1.1242
1.1829
1.1718
1.1897
1.1928
1.2036
1.2070
1.1467
1.2193
1.1271
1.1508
1.1773
1.2119
1.2441
1.2415
1.2264
1.2215
1.2697
1.2166
1.2557
1.2120
1.2265
1.2160
1.1508
1.1780
1.1712
1.1892
1.1486
1.1597
1.1889
1.1646
1.1831
1.1620
1.1840
1.1522
1.1607
1.1490
1.1484
1.1479
1.1526
1.1565
1.1551
1.1521
1.1710
1.1434
1.1347
1.1284
1.1220
1.1475
1.1183
1.1108
1.1079
1.1049
1.1022
1.1340
1.1005
1.1108
1.1205
1.1150
1.0847
1.0814
1.0789
1.0739
1.0757
1.0755
1.0671
1.0663
1.1397
1.1284
1.0773
1.0688
1.0696
1.0637
1.0644
1.0629
1.0607
1.0616
1.0840
1.0840
1.1315
1.1426
1.1402
1.1470
1.1535
1.1528
1.1616
1.1641
1.2016
1.2244
1.2227
1.2235
1.2284
1.2245
1.2272
1.2201
1.2195
1.2101
1.2312
1.2372
1.2208
1.2326
1.2065
1.2424
1.2579
1.2411
1.2371
1.2334
1.2460
1.2418
1.2302
1.2338
1.2285
1.2440
1.2296
1.2364
1.2299
1.2488
1.2413
1.2537
1.2445
1.2423
1.2402
1.2426
1.2460
1.2410
1.2473
1.2463
1.2588