Historia de las tarifas diarias SCR /HRK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 1.2271 kuna
el mínimo en
1 rupia seychellense = 0.2854 kuna
la historia precio de HRK / SCR
Date | SCR/HRK |
| 0.5149 |
| 0.5103 |
| 0.5209 |
| 0.5135 |
| 0.5181 |
| 0.5121 |
| 0.5131 |
| 0.5095 |
| 0.5122 |
| 0.5085 |
| 0.5249 |
| 0.5195 |
| 0.5210 |
| 0.5269 |
| 0.5210 |
| 0.5163 |
| 0.5116 |
| 0.5031 |
| 0.4891 |
| 0.5148 |
| 0.5203 |
| 0.5260 |
| 0.5033 |
| 0.5186 |
| 0.5239 |
| 0.5267 |
| 0.5315 |
| 0.5376 |
| 0.5441 |
| 0.5229 |
| 0.5330 |
| 0.5223 |
| 0.5174 |
| 0.5353 |
| 0.5234 |
| 0.5205 |
| 0.5179 |
| 0.5192 |
| 0.5140 |
| 0.5153 |
| 0.5125 |
| 0.5103 |
| 0.5182 |
| 0.5124 |
| 0.4897 |
| 0.5071 |
| 0.5171 |
| 0.5326 |
| 0.5339 |
| 0.4996 |
| 0.5228 |
| 0.5216 |
| 0.4950 |
| 0.5149 |
| 0.5301 |
| 0.5217 |
| 0.5028 |
| 0.5454 |
| 0.5178 |
| 0.4957 |
| 0.5303 |
| 0.5063 |
| 0.4908 |
| 0.5079 |
| 0.5275 |
| 0.5460 |
| 0.5025 |
| 0.5402 |
| 0.5329 |
| 0.5340 |
| 0.5354 |
| 0.5364 |
| 0.5418 |
| 0.5647 |
| 0.5747 |
| 0.5704 |
| 0.5522 |
| 0.5769 |
| 0.5752 |
| 0.5591 |
| 0.5604 |
| 0.5630 |
| 0.5942 |
| 0.5526 |
| 0.5785 |
| 0.5449 |
| 0.5628 |
| 0.5725 |
| 0.5498 |
| 0.5511 |
| 0.5815 |
| 0.5620 |
| 0.5504 |
| 0.5577 |
| 0.5550 |
| 0.4918 |
| 0.5468 |
| 0.5371 |
| 0.5335 |
| 0.5328 |
| 0.5562 |
| 0.5094 |
| 0.4768 |
| 0.4788 |
| 0.4832 |
| 0.4684 |
| 0.5093 |
| 0.4978 |
| 0.4779 |
| 0.5006 |
| 0.4952 |
| 0.4856 |
| 0.4425 |
| 0.4508 |
| 0.4723 |
| 0.4996 |
| 0.4763 |
| 0.4453 |
| 0.5031 |
| 0.5179 |
| 0.4806 |
| 0.4652 |
| 0.4621 |
| 0.4831 |
| 0.4823 |
| 0.4469 |
| 0.5000 |
| 0.4802 |
| 0.4942 |
| 0.4922 |
| 0.4880 |
| 0.4951 |
| 0.4819 |
| 0.4568 |
| 0.4506 |
| 0.4388 |
| 0.4296 |
| 0.4404 |
| 0.3857 |
| 0.4339 |
| 0.4274 |
| 0.4182 |
| 0.4183 |
| 0.3728 |
| 0.4159 |
| 0.3730 |
| 0.3764 |
| 0.4049 |
| 0.4165 |
| 0.4426 |
| 0.4081 |
| 0.3321 |
| 0.3348 |
| 0.3049 |
| 0.2994 |
| 0.2998 |
| 0.3016 |
| 0.2966 |
| 0.2992 |
| 0.2943 |
| 0.2957 |
| 0.2961 |
| 0.2937 |
| 0.2950 |
| 0.2939 |
| 0.2910 |
| 0.2911 |
| 0.2907 |
| 0.2922 |
| 0.2930 |
| 0.3041 |
| 0.3072 |
| 0.3105 |
| 0.3223 |
| 0.3366 |
| 0.3329 |
| 0.3520 |
| 0.3540 |
| 0.3569 |
| 0.3597 |
| 0.3567 |
| 0.3538 |
| 0.3553 |
| 0.3525 |
| 0.3583 |
| 0.3558 |
| 0.3574 |
| 0.3568 |
| 0.3619 |
| 0.3727 |
| 0.3770 |
| 0.3796 |
| 0.3826 |
| 0.4029 |
| 0.3791 |
| 0.3804 |
| 0.3878 |
| 0.3956 |
| 0.3948 |
| 0.3989 |
| 0.3965 |
| 0.3989 |
| 0.3983 |
| 0.4203 |
| 0.4804 |
| 0.5038 |
| 0.5155 |
| 0.5401 |
| 0.4801 |
| 0.4901 |
| 0.5020 |
| 0.5014 |
| 0.4987 |
| 0.4913 |
| 0.4930 |
| 0.4892 |
| 0.4881 |
| 0.4870 |
| 0.4854 |
| 0.4900 |
| 0.4876 |
| 0.4908 |
| 0.4902 |
| 0.4930 |
| 0.4906 |
| 0.4920 |
| 0.5168 |
| 0.4888 |
| 0.4866 |
| 0.4925 |
| 0.4938 |
| 0.4944 |
| 0.4918 |
| 0.4913 |
| 0.4895 |
| 0.4933 |
| 0.4872 |
| 0.4877 |
| 0.4814 |
| 0.4857 |
| 0.4848 |
| 0.4799 |
| 0.4806 |
| 0.4827 |
| 0.4798 |
| 0.4751 |
| 0.4832 |
| 0.4791 |
| 0.4821 |
| 0.4847 |
| 0.4870 |
| 0.4822 |
| 0.4837 |
| 0.4842 |
| 0.4813 |
| 0.4818 |
| 0.4830 |
| 0.4852 |
| 0.4794 |
| 0.4788 |
| 0.4821 |
| 0.4792 |
| 0.4786 |
| 0.4798 |
| 0.4805 |
| 0.4751 |
| 0.4754 |
| 0.4788 |
| 0.4751 |
| 0.4740 |
| 0.4736 |
| 0.4771 |
| 0.4783 |
| 0.4769 |
| 0.4772 |
| 0.4805 |
| 0.4746 |
| 0.4850 |
| 0.4781 |
| 0.4789 |
| 0.4763 |
| 0.4699 |
| 0.4730 |
| 0.4719 |
| 0.4643 |
| 0.4678 |
| 0.4704 |
| 0.4702 |
| 0.4684 |
| 0.4749 |
| 0.4791 |
| 0.4723 |
| 0.4655 |
| 0.4674 |
| 0.4662 |
| 0.4656 |
| 0.4686 |
| 0.4674 |
| 0.4682 |
| 0.4659 |
| 0.4690 |
| 0.4728 |
| 0.4654 |
| 0.4409 |
| 0.4608 |
| 0.4560 |
| 0.4514 |
| 0.4352 |
| 0.4483 |
| 0.4390 |
| 0.4328 |
| 0.4369 |
| 0.4316 |
| 0.4383 |
| 0.4492 |
| 0.4362 |
| 0.4399 |
| 0.4529 |
| 0.4372 |
| 0.4422 |
| 0.4280 |
| 0.4445 |
| 0.4413 |
| 0.4587 |
| 0.4554 |
| 0.4571 |
| 0.4533 |
| 0.4533 |
| 0.4608 |
| 0.4645 |
| 0.4671 |
| 0.4655 |
| 0.4701 |
| 0.4625 |
| 0.4664 |
| 0.4641 |
| 0.4642 |
| 0.4595 |
| 0.4520 |
| 0.4552 |
| 0.4544 |
| 0.4570 |
| 0.4570 |
| 0.4585 |
| 0.4677 |
| 0.4698 |
| 0.4691 |
| 0.4791 |
| 0.4823 |
| 0.5030 |
| 0.5059 |
| 0.4951 |
| 0.4845 |
| 0.4950 |
| 0.4894 |
| 0.5031 |
| 0.4996 |
| 0.5034 |
| 0.5059 |
| 0.5241 |
| 0.5178 |
| 0.5131 |
| 0.5018 |
| 0.5203 |
| 0.5167 |
| 0.5220 |
| 0.5187 |
| 0.5193 |
| 0.5143 |
| 0.5202 |
| 0.5202 |
| 0.5166 |
| 0.5274 |
| 0.5383 |
| 0.5520 |
| 0.5434 |
| 0.5351 |
| 0.5288 |
| 0.5265 |
| 0.5296 |
| 0.5272 |
| 0.5302 |
| 0.5035 |
| 0.5150 |
| 0.5263 |
| 0.5062 |
| 0.5010 |
| 0.5065 |
| 0.5004 |
| 0.5027 |
| 0.4974 |
| 0.5093 |
| 0.5050 |
| 0.5019 |
| 0.4967 |
| 0.5128 |
| 0.5037 |
| 0.5226 |
| 0.5172 |
| 0.5083 |
| 0.5142 |
| 0.5381 |
| 0.5075 |
| 0.5153 |
| 0.4985 |
| 0.5173 |
| 0.5016 |
| 0.4970 |
| 0.4997 |
| 0.4949 |
| 0.5175 |
| 0.4708 |
| 0.4985 |
| 0.4859 |
| 0.5036 |
| 0.5031 |
| 0.5184 |
| 0.5282 |
| 0.5188 |
| 0.5256 |
| 0.4800 |
| 0.4979 |
| 0.5203 |
| 0.5473 |
| 0.5428 |
| 0.5526 |
| 0.5491 |
| 0.5433 |
| 0.5644 |
| 0.5411 |
| 0.5650 |
| 0.5587 |
| 0.5564 |
| 0.5531 |
| 0.5399 |
| 0.5360 |
| 0.5337 |
| 0.5285 |
| 0.5094 |
| 0.5217 |
| 0.5339 |
| 0.5237 |
| 0.5211 |
| 0.5196 |
| 0.5271 |
| 0.4981 |
| 0.5219 |
| 0.5193 |
| 0.5254 |
| 0.5202 |
| 0.5340 |
| 0.5244 |
| 0.5228 |
| 0.5150 |
| 0.5156 |
| 0.5073 |
| 0.5031 |
| 0.5167 |
| 0.5099 |
| 0.5045 |
| 0.5010 |
| 0.4994 |
| 0.5121 |
| 0.5144 |
| 0.5218 |
| 0.5222 |
| 0.5134 |
| 0.5126 |
| 0.5352 |
| 0.5167 |
| 0.4911 |
| 0.4852 |
| 0.4836 |
| 0.4830 |
| 0.4826 |
| 0.4877 |
| 0.4684 |
| 0.4580 |
| 0.4846 |
| 0.4707 |
| 0.4479 |
| 0.4372 |
| 0.4426 |
| 0.4348 |
| 0.4362 |
| 0.4343 |
| 0.4341 |
| 0.4324 |
| 0.4351 |
| 0.4313 |
| 0.4520 |
| 0.4591 |
| 0.4554 |
| 0.4520 |
| 0.4508 |
| 0.4522 |
| 0.4472 |
| 0.4468 |
| 0.4548 |
| 0.4642 |
| 0.4622 |
| 0.4617 |
| 0.4593 |
| 0.4545 |
| 0.4546 |
| 0.4484 |
| 0.4511 |
| 0.4522 |
| 0.4589 |
| 0.4591 |
| 0.4544 |
| 0.4575 |
| 0.4446 |
| 0.4549 |
| 0.4609 |
| 0.4551 |
| 0.4560 |
| 0.4585 |
| 0.4628 |
| 0.4581 |
| 0.4510 |
| 0.4538 |
| 0.4557 |
| 0.4623 |
| 0.4598 |
| 0.4589 |
| 0.4657 |
| 0.4624 |
| 0.4657 |
| 0.4632 |
| 0.4645 |
| 0.4583 |
| 0.4619 |
| 0.4594 |
| 0.4621 |
| 0.4660 |
| 0.4697 |
| 0.4699 |
| 0.4744 |
| 0.4686 |
| 0.4599 |
| 0.4605 |
| 0.4659 |
| 0.4656 |
| 0.4669 |
| 0.4686 |
| 0.4697 |
| 0.4751 |
| 0.4775 |
| 0.4708 |
| 0.4692 |
| 0.4705 |
| 0.4731 |
| 0.4721 |
| 0.4725 |
| 0.4816 |
| 0.4883 |
| 0.4802 |
| 0.4799 |
| 0.4715 |
| 0.4784 |
| 0.4893 |
| 0.4953 |
| 0.4983 |
| 0.4916 |
| 0.4929 |
| 0.4949 |
| 0.4953 |
| 0.4961 |
| 0.5008 |
| 0.5057 |
| 0.5054 |
| 0.4996 |
| 0.4852 |
| 0.4808 |
| 0.4688 |
| 0.4493 |
| 0.4430 |
| 0.4416 |
| 0.4343 |
| 0.4358 |
| 0.4341 |
| 0.4418 |
| 0.4364 |
| 0.4368 |
| 0.4371 |
| 0.4458 |
| 0.4406 |
| 0.4433 |
| 0.4482 |
| 0.4507 |
| 0.4494 |
| 0.4452 |
| 0.4405 |
| 0.4430 |
| 0.4432 |
| 0.4417 |
| 0.4430 |
| 0.4339 |
| 0.4502 |
| 0.4555 |
| 0.4591 |
| 0.4645 |
| 0.4657 |
| 0.4442 |
| 0.4357 |
| 0.4128 |
| 0.4133 |
| 0.4246 |
| 0.4198 |
| 0.4276 |
| 0.4107 |
| 0.4176 |
| 0.4234 |
| 0.4198 |
| 0.4230 |
| 0.4055 |
| 0.4108 |
| 0.4030 |
| 0.4160 |
| 0.4080 |
| 0.4085 |
| 0.3945 |
| 0.4041 |
| 0.4006 |
| 0.4080 |
| 0.4189 |
| 0.4027 |
| 0.4123 |
| 0.4115 |
| 0.4179 |
| 0.4075 |
| 0.4116 |
| 0.4291 |
| 0.4412 |
| 0.4304 |
| 0.4168 |
| 0.4331 |
| 0.4237 |
| 0.4334 |
| 0.4361 |
| 0.4340 |
| 0.4365 |
| 0.4240 |
| 0.4172 |
| 0.4313 |
| 0.4303 |
| 0.4311 |
| 0.4549 |
| 0.4427 |
| 0.4422 |
| 0.4394 |
| 0.4368 |
| 0.4118 |
| 0.4248 |
| 0.4247 |
| 0.4286 |
| 0.4166 |
| 0.4296 |
| 0.4337 |
| 0.4323 |
| 0.4210 |
| 0.4272 |
| 0.4153 |
| 0.4133 |
| 0.4173 |
| 0.4298 |
| 0.4247 |
| 0.4189 |
| 0.4140 |
| 0.3998 |
| 0.4115 |
| 0.4258 |
| 0.4205 |
| 0.4276 |
| 0.4216 |
| 0.4299 |
| 0.4330 |
| 0.4237 |
| 0.4394 |
| 0.4346 |
| 0.4427 |
| 0.4391 |
| 0.4416 |
| 0.4429 |
| 0.4529 |
| 0.4565 |
| 0.4483 |
| 0.4702 |
| 0.4631 |
| 0.4480 |
| 0.4559 |
| 0.4668 |
| 0.4457 |
| 0.4369 |
| 0.4382 |
| 0.4285 |
| 0.4275 |
| 0.4312 |
| 0.4212 |
| 0.4340 |
| 0.4417 |
| 0.4380 |
| 0.4456 |
| 0.4616 |
| 0.4644 |
| 0.4534 |
| 0.4602 |
| 0.4307 |
| 0.4500 |
| 0.4410 |
| 0.4373 |
| 0.4642 |
| 0.4580 |
| 0.4720 |
| 0.4744 |
| 0.4652 |
| 0.4820 |
| 0.4648 |
| 0.4678 |
| 0.4859 |
| 0.4616 |
| 0.4564 |
| 0.4532 |
| 0.4561 |
| 0.4391 |
| 0.4431 |
| 0.4661 |
| 0.4665 |
| 0.4405 |
| 0.4488 |
| 0.4540 |
| 0.4539 |
| 0.4711 |
| 0.4730 |
| 0.4735 |
| 0.4626 |
| 0.4541 |
| 0.4570 |
| 0.4590 |
| 0.4597 |
| 0.4556 |
| 0.4498 |
| 0.4465 |
| 0.4473 |
| 0.4525 |
| 0.4551 |
| 0.4663 |
| 0.4778 |
| 0.4657 |
| 0.4841 |
| 0.4790 |
| 0.4864 |
| 0.4137 |
| 0.4004 |
| 0.4013 |
| 0.4153 |
| 0.3943 |
| 0.4011 |
| 0.3937 |
| 0.3976 |
| 0.3812 |
| 0.3858 |
| 0.3872 |
| 0.3889 |
| 0.3819 |
| 0.3850 |
| 0.3842 |
| 0.3770 |
| 0.3826 |
| 0.3696 |
| 0.3634 |
| 0.3814 |
| 0.3757 |
| 0.3765 |
| 0.3811 |
| 0.3747 |
| 0.3739 |
| 0.3578 |
| 0.3485 |
| 0.3315 |
| 0.3424 |
| 0.3546 |
| 0.3503 |
| 0.3564 |
| 0.3471 |
| 0.3392 |
| 0.3446 |
| 0.3382 |
| 0.3355 |
| 0.3325 |
| 0.3215 |
| 0.3084 |
| 0.3090 |
| 0.3235 |
| 0.3337 |
| 0.3364 |
| 0.4337 |
| 0.4301 |
| 0.6244 |
| 0.6296 |
| 0.6497 |
| 0.6256 |
| 0.6112 |
| 0.6187 |
| 0.6086 |
| 0.5966 |
| 0.6188 |
| 0.6302 |
| 0.6063 |
| 0.6037 |
| 0.6107 |
| 0.6005 |
| 0.5808 |
| 0.5749 |
| 0.5716 |
| 0.5708 |
| 0.5797 |
| 0.5763 |
| 0.5862 |
| 0.5863 |
| 0.5759 |
| 0.5843 |
| 0.5756 |
| 0.5840 |
| 0.5874 |
| 0.5872 |
| 0.5818 |
| 0.5738 |
| 0.5755 |
| 0.5811 |
| 0.5754 |
| 0.5882 |
| 0.5752 |
| 0.5924 |
| 0.5972 |
| 0.6134 |
| 0.6200 |
| 0.6235 |
| 0.6088 |
| 0.6156 |
| 0.6300 |
| 0.6164 |
| 0.6249 |
| 0.6225 |
| 0.6368 |
| 0.6340 |
| 0.6233 |
| 0.6264 |
| 0.6163 |
| 0.6278 |
| 0.6320 |
| 0.6348 |
| 0.6388 |
| 0.6465 |
| 0.6442 |
| 0.6846 |
| 0.7118 |
| 0.7418 |
| 0.7568 |
| 0.7756 |
| 0.7820 |
| 0.7921 |
| 0.8082 |
| 0.8190 |
| 0.8161 |
| 0.8299 |
| 0.8288 |
| 0.8338 |
| 0.8422 |
| 0.8495 |
| 0.8693 |
| 0.8702 |
| 0.8738 |
| 0.8853 |
| 0.8906 |
| 0.8873 |
| 0.8814 |
| 0.8805 |
| 0.8826 |
| 0.8908 |
| 0.8910 |
| 0.9019 |
| 0.9066 |
| 0.9085 |
| 0.9073 |
| 0.9159 |
| 0.9136 |
| 0.9126 |
| 0.9194 |
| 0.9321 |
| 0.9436 |
| 0.9876 |
| 1.0467 |
| 1.0401 |
| 1.0349 |
| 1.0242 |
| 1.0245 |
| 1.0317 |
| 1.0208 |
| 1.0158 |
| 1.0239 |
| 1.0659 |
| 1.0468 |
| 1.0622 |
| 1.0624 |
| 1.0801 |
| 1.0841 |
| 1.0856 |
| 1.0730 |
| 1.0742 |
| 1.0847 |
| 1.0707 |
| 1.0577 |
| 1.0560 |
| 1.0429 |
| 1.0561 |
| 1.0461 |
| 1.0492 |
| 1.0577 |
| 1.0880 |
| 1.0483 |
| 1.0441 |
| 1.0678 |
| 1.0622 |
| 1.0648 |
| 1.0563 |
| 1.0508 |
| 1.0520 |
| 1.0451 |
| 1.0531 |
| 1.0740 |
| 1.0896 |
| 1.1149 |
| 1.1171 |
| 1.1463 |
| 1.1480 |
| 1.1386 |
| 1.1320 |
| 1.1237 |
| 1.1387 |
| 1.1311 |
| 1.1343 |
| 1.1302 |
| 1.1222 |
| 1.1094 |
| 1.1259 |
| 1.1268 |
| 1.1698 |
| 1.1486 |
| 1.1640 |
| 1.1701 |
| 1.1820 |
| 1.1896 |
| 1.1814 |
| 1.1840 |
| 1.1763 |
| 1.1462 |
| 1.1508 |
| 1.1433 |
| 1.1432 |
| 1.1618 |
| 1.1558 |
| 1.1428 |
| 1.1264 |
| 1.1090 |
| 1.1011 |
| 1.1033 |
| 1.0876 |
| 1.0908 |
| 1.0936 |
| 1.1074 |
| 1.1076 |
| 1.1117 |
| 1.1185 |
| 1.1011 |
| 1.0980 |
| 1.1071 |
| 1.0926 |
| 1.0702 |
| 1.0655 |
| 1.0595 |
| 1.0447 |
| 1.0450 |
| 1.0419 |
| 1.0381 |
| 1.0421 |
| 1.0545 |
| 1.0508 |
| 1.0366 |
| 1.0178 |
| 1.0350 |
| 1.0350 |
| 1.0526 |
| 1.0594 |
| 1.0729 |
| 1.0537 |
| 1.0604 |
| 1.0486 |
| 1.0562 |
| 1.0338 |
| 1.0269 |
| 1.0252 |
| 1.0368 |
| 1.0293 |
| 1.0433 |
| 1.0610 |
| 1.0913 |
| 1.0733 |
| 1.0743 |
| 1.0924 |
| 1.1216 |
| 1.1381 |
| 1.1566 |
| 1.1332 |
| 1.1147 |
| 1.1268 |
| 1.1449 |
| 1.1439 |
| 1.1686 |
| 1.1474 |
| 1.1581 |
| 1.1821 |
| 1.1729 |
| 1.1668 |
| 1.1668 |
| 1.1540 |
| 1.0889 |
| 1.0913 |
| 1.0973 |
| 1.1006 |
| 1.1646 |
| 1.1891 |
| 1.1322 |
| 1.2110 |
| 1.1617 |
| 1.1948 |
| 1.1849 |
| 1.1849 |
| 1.1887 |
| 1.1719 |
| 1.1602 |