Povijesni sejšelska rupija / hrvatska kuna

Povijest dnevnih stopa SCR /HRK od Utorak, 9 Ožujak 2004.

Najveća je dogovor o

1 sejšelska rupija = 1.2271 hrvatska kuna

Minimalni na

1 sejšelska rupija = 0.2854 hrvatska kuna

povijest Cijena HRK / SCR

Date SCR/HRK
0.5103
0.5209
0.5135
0.5181
0.5121
0.5131
0.5095
0.5122
0.5085
0.5249
0.5195
0.5210
0.5269
0.5210
0.5163
0.5116
0.5031
0.4891
0.5148
0.5203
0.5260
0.5033
0.5186
0.5239
0.5267
0.5315
0.5376
0.5441
0.5229
0.5330
0.5223
0.5174
0.5353
0.5234
0.5205
0.5179
0.5192
0.5140
0.5153
0.5125
0.5103
0.5182
0.5124
0.4897
0.5071
0.5171
0.5326
0.5339
0.4996
0.5228
0.5216
0.4950
0.5149
0.5301
0.5217
0.5028
0.5454
0.5178
0.4957
0.5303
0.5063
0.4908
0.5079
0.5275
0.5460
0.5025
0.5402
0.5329
0.5340
0.5354
0.5364
0.5418
0.5647
0.5747
0.5704
0.5522
0.5769
0.5752
0.5591
0.5604
0.5630
0.5942
0.5526
0.5785
0.5449
0.5628
0.5725
0.5498
0.5511
0.5815
0.5620
0.5504
0.5577
0.5550
0.4918
0.5468
0.5371
0.5335
0.5328
0.5562
0.5094
0.4768
0.4788
0.4832
0.4684
0.5093
0.4978
0.4779
0.5006
0.4952
0.4856
0.4425
0.4508
0.4723
0.4996
0.4763
0.4453
0.5031
0.5179
0.4806
0.4652
0.4621
0.4831
0.4823
0.4469
0.5000
0.4802
0.4942
0.4922
0.4880
0.4951
0.4819
0.4568
0.4506
0.4388
0.4296
0.4404
0.3857
0.4339
0.4274
0.4182
0.4183
0.3728
0.4159
0.3730
0.3764
0.4049
0.4165
0.4426
0.4081
0.3321
0.3348
0.3049
0.2994
0.2998
0.3016
0.2966
0.2992
0.2943
0.2957
0.2961
0.2937
0.2950
0.2939
0.2910
0.2911
0.2907
0.2922
0.2930
0.3041
0.3072
0.3105
0.3223
0.3366
0.3329
0.3520
0.3540
0.3569
0.3597
0.3567
0.3538
0.3553
0.3525
0.3583
0.3558
0.3574
0.3568
0.3619
0.3727
0.3770
0.3796
0.3826
0.4029
0.3791
0.3804
0.3878
0.3956
0.3948
0.3989
0.3965
0.3989
0.3983
0.4203
0.4804
0.5038
0.5155
0.5401
0.4801
0.4901
0.5020
0.5014
0.4987
0.4913
0.4930
0.4892
0.4881
0.4870
0.4854
0.4900
0.4876
0.4908
0.4902
0.4930
0.4906
0.4920
0.5168
0.4888
0.4866
0.4925
0.4938
0.4944
0.4918
0.4913
0.4895
0.4933
0.4872
0.4877
0.4814
0.4857
0.4848
0.4799
0.4806
0.4827
0.4798
0.4751
0.4832
0.4791
0.4821
0.4847
0.4870
0.4822
0.4837
0.4842
0.4813
0.4818
0.4830
0.4852
0.4794
0.4788
0.4821
0.4792
0.4786
0.4798
0.4805
0.4751
0.4754
0.4788
0.4751
0.4740
0.4736
0.4771
0.4783
0.4769
0.4772
0.4805
0.4746
0.4850
0.4781
0.4789
0.4763
0.4699
0.4730
0.4719
0.4643
0.4678
0.4704
0.4702
0.4684
0.4749
0.4791
0.4723
0.4655
0.4674
0.4662
0.4656
0.4686
0.4674
0.4682
0.4659
0.4690
0.4728
0.4654
0.4409
0.4608
0.4560
0.4514
0.4352
0.4483
0.4390
0.4328
0.4369
0.4316
0.4383
0.4492
0.4362
0.4399
0.4529
0.4372
0.4422
0.4280
0.4445
0.4413
0.4587
0.4554
0.4571
0.4533
0.4533
0.4608
0.4645
0.4671
0.4655
0.4701
0.4625
0.4664
0.4641
0.4642
0.4595
0.4520
0.4552
0.4544
0.4570
0.4570
0.4585
0.4677
0.4698
0.4691
0.4791
0.4823
0.5030
0.5059
0.4951
0.4845
0.4950
0.4894
0.5031
0.4996
0.5034
0.5059
0.5241
0.5178
0.5131
0.5018
0.5203
0.5167
0.5220
0.5187
0.5193
0.5143
0.5202
0.5202
0.5166
0.5274
0.5383
0.5520
0.5434
0.5351
0.5288
0.5265
0.5296
0.5272
0.5302
0.5035
0.5150
0.5263
0.5062
0.5010
0.5065
0.5004
0.5027
0.4974
0.5093
0.5050
0.5019
0.4967
0.5128
0.5037
0.5226
0.5172
0.5083
0.5142
0.5381
0.5075
0.5153
0.4985
0.5173
0.5016
0.4970
0.4997
0.4949
0.5175
0.4708
0.4985
0.4859
0.5036
0.5031
0.5184
0.5282
0.5188
0.5256
0.4800
0.4979
0.5203
0.5473
0.5428
0.5526
0.5491
0.5433
0.5644
0.5411
0.5650
0.5587
0.5564
0.5531
0.5399
0.5360
0.5337
0.5285
0.5094
0.5217
0.5339
0.5237
0.5211
0.5196
0.5271
0.4981
0.5219
0.5193
0.5254
0.5202
0.5340
0.5244
0.5228
0.5150
0.5156
0.5073
0.5031
0.5167
0.5099
0.5045
0.5010
0.4994
0.5121
0.5144
0.5218
0.5222
0.5134
0.5126
0.5352
0.5167
0.4911
0.4852
0.4836
0.4830
0.4826
0.4877
0.4684
0.4580
0.4846
0.4707
0.4479
0.4372
0.4426
0.4348
0.4362
0.4343
0.4341
0.4324
0.4351
0.4313
0.4520
0.4591
0.4554
0.4520
0.4508
0.4522
0.4472
0.4468
0.4548
0.4642
0.4622
0.4617
0.4593
0.4545
0.4546
0.4484
0.4511
0.4522
0.4589
0.4591
0.4544
0.4575
0.4446
0.4549
0.4609
0.4551
0.4560
0.4585
0.4628
0.4581
0.4510
0.4538
0.4557
0.4623
0.4598
0.4589
0.4657
0.4624
0.4657
0.4632
0.4645
0.4583
0.4619
0.4594
0.4621
0.4660
0.4697
0.4699
0.4744
0.4686
0.4599
0.4605
0.4659
0.4656
0.4669
0.4686
0.4697
0.4751
0.4775
0.4708
0.4692
0.4705
0.4731
0.4721
0.4725
0.4816
0.4883
0.4802
0.4799
0.4715
0.4784
0.4893
0.4953
0.4983
0.4916
0.4929
0.4949
0.4953
0.4961
0.5008
0.5057
0.5054
0.4996
0.4852
0.4808
0.4688
0.4493
0.4430
0.4416
0.4343
0.4358
0.4341
0.4418
0.4364
0.4368
0.4371
0.4458
0.4406
0.4433
0.4482
0.4507
0.4494
0.4452
0.4405
0.4430
0.4432
0.4417
0.4430
0.4339
0.4502
0.4555
0.4591
0.4645
0.4657
0.4442
0.4357
0.4128
0.4133
0.4246
0.4198
0.4276
0.4107
0.4176
0.4234
0.4198
0.4230
0.4055
0.4108
0.4030
0.4160
0.4080
0.4085
0.3945
0.4041
0.4006
0.4080
0.4189
0.4027
0.4123
0.4115
0.4179
0.4075
0.4116
0.4291
0.4412
0.4304
0.4168
0.4331
0.4237
0.4334
0.4361
0.4340
0.4365
0.4240
0.4172
0.4313
0.4303
0.4311
0.4549
0.4427
0.4422
0.4394
0.4368
0.4118
0.4248
0.4247
0.4286
0.4166
0.4296
0.4337
0.4323
0.4210
0.4272
0.4153
0.4133
0.4173
0.4298
0.4247
0.4189
0.4140
0.3998
0.4115
0.4258
0.4205
0.4276
0.4216
0.4299
0.4330
0.4237
0.4394
0.4346
0.4427
0.4391
0.4416
0.4429
0.4529
0.4565
0.4483
0.4702
0.4631
0.4480
0.4559
0.4668
0.4457
0.4369
0.4382
0.4285
0.4275
0.4312
0.4212
0.4340
0.4417
0.4380
0.4456
0.4616
0.4644
0.4534
0.4602
0.4307
0.4500
0.4410
0.4373
0.4642
0.4580
0.4720
0.4744
0.4652
0.4820
0.4648
0.4678
0.4859
0.4616
0.4564
0.4532
0.4561
0.4391
0.4431
0.4661
0.4665
0.4405
0.4488
0.4540
0.4539
0.4711
0.4730
0.4735
0.4626
0.4541
0.4570
0.4590
0.4597
0.4556
0.4498
0.4465
0.4473
0.4525
0.4551
0.4663
0.4778
0.4657
0.4841
0.4790
0.4864
0.4137
0.4004
0.4013
0.4153
0.3943
0.4011
0.3937
0.3976
0.3812
0.3858
0.3872
0.3889
0.3819
0.3850
0.3842
0.3770
0.3826
0.3696
0.3634
0.3814
0.3757
0.3765
0.3811
0.3747
0.3739
0.3578
0.3485
0.3315
0.3424
0.3546
0.3503
0.3564
0.3471
0.3392
0.3446
0.3382
0.3355
0.3325
0.3215
0.3084
0.3090
0.3235
0.3337
0.3364
0.4337
0.4301
0.6244
0.6296
0.6497
0.6256
0.6112
0.6187
0.6086
0.5966
0.6188
0.6302
0.6063
0.6037
0.6107
0.6005
0.5808
0.5749
0.5716
0.5708
0.5797
0.5763
0.5862
0.5863
0.5759
0.5843
0.5756
0.5840
0.5874
0.5872
0.5818
0.5738
0.5755
0.5811
0.5754
0.5882
0.5752
0.5924
0.5972
0.6134
0.6200
0.6235
0.6088
0.6156
0.6300
0.6164
0.6249
0.6225
0.6368
0.6340
0.6233
0.6264
0.6163
0.6278
0.6320
0.6348
0.6388
0.6465
0.6442
0.6846
0.7118
0.7418
0.7568
0.7756
0.7820
0.7921
0.8082
0.8190
0.8161
0.8299
0.8288
0.8338
0.8422
0.8495
0.8693
0.8702
0.8738
0.8853
0.8906
0.8873
0.8814
0.8805
0.8826
0.8908
0.8910
0.9019
0.9066
0.9085
0.9073
0.9159
0.9136
0.9126
0.9194
0.9321
0.9436
0.9876
1.0467
1.0401
1.0349
1.0242
1.0245
1.0317
1.0208
1.0158
1.0239
1.0659
1.0468
1.0622
1.0624
1.0801
1.0841
1.0856
1.0730
1.0742
1.0847
1.0707
1.0577
1.0560
1.0429
1.0561
1.0461
1.0492
1.0577
1.0880
1.0483
1.0441
1.0678
1.0622
1.0648
1.0563
1.0508
1.0520
1.0451
1.0531
1.0740
1.0896
1.1149
1.1171
1.1463
1.1480
1.1386
1.1320
1.1237
1.1387
1.1311
1.1343
1.1302
1.1222
1.1094
1.1259
1.1268
1.1698
1.1486
1.1640
1.1701
1.1820
1.1896
1.1814
1.1840
1.1763
1.1462
1.1508
1.1433
1.1432
1.1618
1.1558
1.1428
1.1264
1.1090
1.1011
1.1033
1.0876
1.0908
1.0936
1.1074
1.1076
1.1117
1.1185
1.1011
1.0980
1.1071
1.0926
1.0702
1.0655
1.0595
1.0447
1.0450
1.0419
1.0381
1.0421
1.0545
1.0508
1.0366
1.0178
1.0350
1.0350
1.0526
1.0594
1.0729
1.0537
1.0604
1.0486
1.0562
1.0338
1.0269
1.0252
1.0368
1.0293
1.0433
1.0610
1.0913
1.0733
1.0743
1.0924
1.1216
1.1381
1.1566
1.1332
1.1147
1.1268
1.1449
1.1439
1.1686
1.1474
1.1581
1.1821
1.1729
1.1668
1.1668
1.1540
1.0889
1.0913
1.0973
1.1006
1.1646
1.1891
1.1322
1.2110
1.1617
1.1948
1.1849
1.1849
1.1887
1.1719
1.1602
1.1837