Historia stawek dziennych SCR /HRK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 1.2271 kuna chorwacka
minimum na
1 rupia seszelska = 0.2854 kuna chorwacka
Date | SCR/HRK |
---|---|
0.5149 | |
0.5103 | |
0.5209 | |
0.5135 | |
0.5181 | |
0.5121 | |
0.5131 | |
0.5095 | |
0.5122 | |
0.5085 | |
0.5249 | |
0.5195 | |
0.5210 | |
0.5269 | |
0.5210 | |
0.5163 | |
0.5116 | |
0.5031 | |
0.4891 | |
0.5148 | |
0.5203 | |
0.5260 | |
0.5033 | |
0.5186 | |
0.5239 | |
0.5267 | |
0.5315 | |
0.5376 | |
0.5441 | |
0.5229 | |
0.5330 | |
0.5223 | |
0.5174 | |
0.5353 | |
0.5234 | |
0.5205 | |
0.5179 | |
0.5192 | |
0.5140 | |
0.5153 | |
0.5125 | |
0.5103 | |
0.5182 | |
0.5124 | |
0.4897 | |
0.5071 | |
0.5171 | |
0.5326 | |
0.5339 | |
0.4996 | |
0.5228 | |
0.5216 | |
0.4950 | |
0.5149 | |
0.5301 | |
0.5217 | |
0.5028 | |
0.5454 | |
0.5178 | |
0.4957 | |
0.5303 | |
0.5063 | |
0.4908 | |
0.5079 | |
0.5275 | |
0.5460 | |
0.5025 | |
0.5402 | |
0.5329 | |
0.5340 | |
0.5354 | |
0.5364 | |
0.5418 | |
0.5647 | |
0.5747 | |
0.5704 | |
0.5522 | |
0.5769 | |
0.5752 | |
0.5591 | |
0.5604 | |
0.5630 | |
0.5942 | |
0.5526 | |
0.5785 | |
0.5449 | |
0.5628 | |
0.5725 | |
0.5498 | |
0.5511 | |
0.5815 | |
0.5620 | |
0.5504 | |
0.5577 | |
0.5550 | |
0.4918 | |
0.5468 | |
0.5371 | |
0.5335 | |
0.5328 | |
0.5562 | |
0.5094 | |
0.4768 | |
0.4788 | |
0.4832 | |
0.4684 | |
0.5093 | |
0.4978 | |
0.4779 | |
0.5006 | |
0.4952 | |
0.4856 | |
0.4425 | |
0.4508 | |
0.4723 | |
0.4996 | |
0.4763 | |
0.4453 | |
0.5031 | |
0.5179 | |
0.4806 | |
0.4652 | |
0.4621 | |
0.4831 | |
0.4823 | |
0.4469 | |
0.5000 | |
0.4802 | |
0.4942 | |
0.4922 | |
0.4880 | |
0.4951 | |
0.4819 | |
0.4568 | |
0.4506 | |
0.4388 | |
0.4296 | |
0.4404 | |
0.3857 | |
0.4339 | |
0.4274 | |
0.4182 | |
0.4183 | |
0.3728 | |
0.4159 | |
0.3730 | |
0.3764 | |
0.4049 | |
0.4165 | |
0.4426 | |
0.4081 | |
0.3321 | |
0.3348 | |
0.3049 | |
0.2994 | |
0.2998 | |
0.3016 | |
0.2966 | |
0.2992 | |
0.2943 | |
0.2957 | |
0.2961 | |
0.2937 | |
0.2950 | |
0.2939 | |
0.2910 | |
0.2911 | |
0.2907 | |
0.2922 | |
0.2930 | |
0.3041 | |
0.3072 | |
0.3105 | |
0.3223 | |
0.3366 | |
0.3329 | |
0.3520 | |
0.3540 | |
0.3569 | |
0.3597 | |
0.3567 | |
0.3538 | |
0.3553 | |
0.3525 | |
0.3583 | |
0.3558 | |
0.3574 | |
0.3568 | |
0.3619 | |
0.3727 | |
0.3770 | |
0.3796 | |
0.3826 | |
0.4029 | |
0.3791 | |
0.3804 | |
0.3878 | |
0.3956 | |
0.3948 | |
0.3989 | |
0.3965 | |
0.3989 | |
0.3983 | |
0.4203 | |
0.4804 | |
0.5038 | |
0.5155 | |
0.5401 | |
0.4801 | |
0.4901 | |
0.5020 | |
0.5014 | |
0.4987 | |
0.4913 | |
0.4930 | |
0.4892 | |
0.4881 | |
0.4870 | |
0.4854 | |
0.4900 | |
0.4876 | |
0.4908 | |
0.4902 | |
0.4930 | |
0.4906 | |
0.4920 | |
0.5168 | |
0.4888 | |
0.4866 | |
0.4925 | |
0.4938 | |
0.4944 | |
0.4918 | |
0.4913 | |
0.4895 | |
0.4933 | |
0.4872 | |
0.4877 | |
0.4814 | |
0.4857 | |
0.4848 | |
0.4799 | |
0.4806 | |
0.4827 | |
0.4798 | |
0.4751 | |
0.4832 | |
0.4791 | |
0.4821 | |
0.4847 | |
0.4870 | |
0.4822 | |
0.4837 | |
0.4842 | |
0.4813 | |
0.4818 | |
0.4830 | |
0.4852 | |
0.4794 | |
0.4788 | |
0.4821 | |
0.4792 | |
0.4786 | |
0.4798 | |
0.4805 | |
0.4751 | |
0.4754 | |
0.4788 | |
0.4751 | |
0.4740 | |
0.4736 | |
0.4771 | |
0.4783 | |
0.4769 | |
0.4772 | |
0.4805 | |
0.4746 | |
0.4850 | |
0.4781 | |
0.4789 | |
0.4763 | |
0.4699 | |
0.4730 | |
0.4719 | |
0.4643 | |
0.4678 | |
0.4704 | |
0.4702 | |
0.4684 | |
0.4749 | |
0.4791 | |
0.4723 | |
0.4655 | |
0.4674 | |
0.4662 | |
0.4656 | |
0.4686 | |
0.4674 | |
0.4682 | |
0.4659 | |
0.4690 | |
0.4728 | |
0.4654 | |
0.4409 | |
0.4608 | |
0.4560 | |
0.4514 | |
0.4352 | |
0.4483 | |
0.4390 | |
0.4328 | |
0.4369 | |
0.4316 | |
0.4383 | |
0.4492 | |
0.4362 | |
0.4399 | |
0.4529 | |
0.4372 | |
0.4422 | |
0.4280 | |
0.4445 | |
0.4413 | |
0.4587 | |
0.4554 | |
0.4571 | |
0.4533 | |
0.4533 | |
0.4608 | |
0.4645 | |
0.4671 | |
0.4655 | |
0.4701 | |
0.4625 | |
0.4664 | |
0.4641 | |
0.4642 | |
0.4595 | |
0.4520 | |
0.4552 | |
0.4544 | |
0.4570 | |
0.4570 | |
0.4585 | |
0.4677 | |
0.4698 | |
0.4691 | |
0.4791 | |
0.4823 | |
0.5030 | |
0.5059 | |
0.4951 | |
0.4845 | |
0.4950 | |
0.4894 | |
0.5031 | |
0.4996 | |
0.5034 | |
0.5059 | |
0.5241 | |
0.5178 | |
0.5131 | |
0.5018 | |
0.5203 | |
0.5167 | |
0.5220 | |
0.5187 | |
0.5193 | |
0.5143 | |
0.5202 | |
0.5202 | |
0.5166 | |
0.5274 | |
0.5383 | |
0.5520 | |
0.5434 | |
0.5351 | |
0.5288 | |
0.5265 | |
0.5296 | |
0.5272 | |
0.5302 | |
0.5035 | |
0.5150 | |
0.5263 | |
0.5062 | |
0.5010 | |
0.5065 | |
0.5004 | |
0.5027 | |
0.4974 | |
0.5093 | |
0.5050 | |
0.5019 | |
0.4967 | |
0.5128 | |
0.5037 | |
0.5226 | |
0.5172 | |
0.5083 | |
0.5142 | |
0.5381 | |
0.5075 | |
0.5153 | |
0.4985 | |
0.5173 | |
0.5016 | |
0.4970 | |
0.4997 | |
0.4949 | |
0.5175 | |
0.4708 | |
0.4985 | |
0.4859 | |
0.5036 | |
0.5031 | |
0.5184 | |
0.5282 | |
0.5188 | |
0.5256 | |
0.4800 | |
0.4979 | |
0.5203 | |
0.5473 | |
0.5428 | |
0.5526 | |
0.5491 | |
0.5433 | |
0.5644 | |
0.5411 | |
0.5650 | |
0.5587 | |
0.5564 | |
0.5531 | |
0.5399 | |
0.5360 | |
0.5337 | |
0.5285 | |
0.5094 | |
0.5217 | |
0.5339 | |
0.5237 | |
0.5211 | |
0.5196 | |
0.5271 | |
0.4981 | |
0.5219 | |
0.5193 | |
0.5254 | |
0.5202 | |
0.5340 | |
0.5244 | |
0.5228 | |
0.5150 | |
0.5156 | |
0.5073 | |
0.5031 | |
0.5167 | |
0.5099 | |
0.5045 | |
0.5010 | |
0.4994 | |
0.5121 | |
0.5144 | |
0.5218 | |
0.5222 | |
0.5134 | |
0.5126 | |
0.5352 | |
0.5167 | |
0.4911 | |
0.4852 | |
0.4836 | |
0.4830 | |
0.4826 | |
0.4877 | |
0.4684 | |
0.4580 | |
0.4846 | |
0.4707 | |
0.4479 | |
0.4372 | |
0.4426 | |
0.4348 | |
0.4362 | |
0.4343 | |
0.4341 | |
0.4324 | |
0.4351 | |
0.4313 | |
0.4520 | |
0.4591 | |
0.4554 | |
0.4520 | |
0.4508 | |
0.4522 | |
0.4472 | |
0.4468 | |
0.4548 | |
0.4642 | |
0.4622 | |
0.4617 | |
0.4593 | |
0.4545 | |
0.4546 | |
0.4484 | |
0.4511 | |
0.4522 | |
0.4589 | |
0.4591 | |
0.4544 | |
0.4575 | |
0.4446 | |
0.4549 | |
0.4609 | |
0.4551 | |
0.4560 | |
0.4585 | |
0.4628 | |
0.4581 | |
0.4510 | |
0.4538 | |
0.4557 | |
0.4623 | |
0.4598 | |
0.4589 | |
0.4657 | |
0.4624 | |
0.4657 | |
0.4632 | |
0.4645 | |
0.4583 | |
0.4619 | |
0.4594 | |
0.4621 | |
0.4660 | |
0.4697 | |
0.4699 | |
0.4744 | |
0.4686 | |
0.4599 | |
0.4605 | |
0.4659 | |
0.4656 | |
0.4669 | |
0.4686 | |
0.4697 | |
0.4751 | |
0.4775 | |
0.4708 | |
0.4692 | |
0.4705 | |
0.4731 | |
0.4721 | |
0.4725 | |
0.4816 | |
0.4883 | |
0.4802 | |
0.4799 | |
0.4715 | |
0.4784 | |
0.4893 | |
0.4953 | |
0.4983 | |
0.4916 | |
0.4929 | |
0.4949 | |
0.4953 | |
0.4961 | |
0.5008 | |
0.5057 | |
0.5054 | |
0.4996 | |
0.4852 | |
0.4808 | |
0.4688 | |
0.4493 | |
0.4430 | |
0.4416 | |
0.4343 | |
0.4358 | |
0.4341 | |
0.4418 | |
0.4364 | |
0.4368 | |
0.4371 | |
0.4458 | |
0.4406 | |
0.4433 | |
0.4482 | |
0.4507 | |
0.4494 | |
0.4452 | |
0.4405 | |
0.4430 | |
0.4432 | |
0.4417 | |
0.4430 | |
0.4339 | |
0.4502 | |
0.4555 | |
0.4591 | |
0.4645 | |
0.4657 | |
0.4442 | |
0.4357 | |
0.4128 | |
0.4133 | |
0.4246 | |
0.4198 | |
0.4276 | |
0.4107 | |
0.4176 | |
0.4234 | |
0.4198 | |
0.4230 | |
0.4055 | |
0.4108 | |
0.4030 | |
0.4160 | |
0.4080 | |
0.4085 | |
0.3945 | |
0.4041 | |
0.4006 | |
0.4080 | |
0.4189 | |
0.4027 | |
0.4123 | |
0.4115 | |
0.4179 | |
0.4075 | |
0.4116 | |
0.4291 | |
0.4412 | |
0.4304 | |
0.4168 | |
0.4331 | |
0.4237 | |
0.4334 | |
0.4361 | |
0.4340 | |
0.4365 | |
0.4240 | |
0.4172 | |
0.4313 | |
0.4303 | |
0.4311 | |
0.4549 | |
0.4427 | |
0.4422 | |
0.4394 | |
0.4368 | |
0.4118 | |
0.4248 | |
0.4247 | |
0.4286 | |
0.4166 | |
0.4296 | |
0.4337 | |
0.4323 | |
0.4210 | |
0.4272 | |
0.4153 | |
0.4133 | |
0.4173 | |
0.4298 | |
0.4247 | |
0.4189 | |
0.4140 | |
0.3998 | |
0.4115 | |
0.4258 | |
0.4205 | |
0.4276 | |
0.4216 | |
0.4299 | |
0.4330 | |
0.4237 | |
0.4394 | |
0.4346 | |
0.4427 | |
0.4391 | |
0.4416 | |
0.4429 | |
0.4529 | |
0.4565 | |
0.4483 | |
0.4702 | |
0.4631 | |
0.4480 | |
0.4559 | |
0.4668 | |
0.4457 | |
0.4369 | |
0.4382 | |
0.4285 | |
0.4275 | |
0.4312 | |
0.4212 | |
0.4340 | |
0.4417 | |
0.4380 | |
0.4456 | |
0.4616 | |
0.4644 | |
0.4534 | |
0.4602 | |
0.4307 | |
0.4500 | |
0.4410 | |
0.4373 | |
0.4642 | |
0.4580 | |
0.4720 | |
0.4744 | |
0.4652 | |
0.4820 | |
0.4648 | |
0.4678 | |
0.4859 | |
0.4616 | |
0.4564 | |
0.4532 | |
0.4561 | |
0.4391 | |
0.4431 | |
0.4661 | |
0.4665 | |
0.4405 | |
0.4488 | |
0.4540 | |
0.4539 | |
0.4711 | |
0.4730 | |
0.4735 | |
0.4626 | |
0.4541 | |
0.4570 | |
0.4590 | |
0.4597 | |
0.4556 | |
0.4498 | |
0.4465 | |
0.4473 | |
0.4525 | |
0.4551 | |
0.4663 | |
0.4778 | |
0.4657 | |
0.4841 | |
0.4790 | |
0.4864 | |
0.4137 | |
0.4004 | |
0.4013 | |
0.4153 | |
0.3943 | |
0.4011 | |
0.3937 | |
0.3976 | |
0.3812 | |
0.3858 | |
0.3872 | |
0.3889 | |
0.3819 | |
0.3850 | |
0.3842 | |
0.3770 | |
0.3826 | |
0.3696 | |
0.3634 | |
0.3814 | |
0.3757 | |
0.3765 | |
0.3811 | |
0.3747 | |
0.3739 | |
0.3578 | |
0.3485 | |
0.3315 | |
0.3424 | |
0.3546 | |
0.3503 | |
0.3564 | |
0.3471 | |
0.3392 | |
0.3446 | |
0.3382 | |
0.3355 | |
0.3325 | |
0.3215 | |
0.3084 | |
0.3090 | |
0.3235 | |
0.3337 | |
0.3364 | |
0.4337 | |
0.4301 | |
0.6244 | |
0.6296 | |
0.6497 | |
0.6256 | |
0.6112 | |
0.6187 | |
0.6086 | |
0.5966 | |
0.6188 | |
0.6302 | |
0.6063 | |
0.6037 | |
0.6107 | |
0.6005 | |
0.5808 | |
0.5749 | |
0.5716 | |
0.5708 | |
0.5797 | |
0.5763 | |
0.5862 | |
0.5863 | |
0.5759 | |
0.5843 | |
0.5756 | |
0.5840 | |
0.5874 | |
0.5872 | |
0.5818 | |
0.5738 | |
0.5755 | |
0.5811 | |
0.5754 | |
0.5882 | |
0.5752 | |
0.5924 | |
0.5972 | |
0.6134 | |
0.6200 | |
0.6235 | |
0.6088 | |
0.6156 | |
0.6300 | |
0.6164 | |
0.6249 | |
0.6225 | |
0.6368 | |
0.6340 | |
0.6233 | |
0.6264 | |
0.6163 | |
0.6278 | |
0.6320 | |
0.6348 | |
0.6388 | |
0.6465 | |
0.6442 | |
0.6846 | |
0.7118 | |
0.7418 | |
0.7568 | |
0.7756 | |
0.7820 | |
0.7921 | |
0.8082 | |
0.8190 | |
0.8161 | |
0.8299 | |
0.8288 | |
0.8338 | |
0.8422 | |
0.8495 | |
0.8693 | |
0.8702 | |
0.8738 | |
0.8853 | |
0.8906 | |
0.8873 | |
0.8814 | |
0.8805 | |
0.8826 | |
0.8908 | |
0.8910 | |
0.9019 | |
0.9066 | |
0.9085 | |
0.9073 | |
0.9159 | |
0.9136 | |
0.9126 | |
0.9194 | |
0.9321 | |
0.9436 | |
0.9876 | |
1.0467 | |
1.0401 | |
1.0349 | |
1.0242 | |
1.0245 | |
1.0317 | |
1.0208 | |
1.0158 | |
1.0239 | |
1.0659 | |
1.0468 | |
1.0622 | |
1.0624 | |
1.0801 | |
1.0841 | |
1.0856 | |
1.0730 | |
1.0742 | |
1.0847 | |
1.0707 | |
1.0577 | |
1.0560 | |
1.0429 | |
1.0561 | |
1.0461 | |
1.0492 | |
1.0577 | |
1.0880 | |
1.0483 | |
1.0441 | |
1.0678 | |
1.0622 | |
1.0648 | |
1.0563 | |
1.0508 | |
1.0520 | |
1.0451 | |
1.0531 | |
1.0740 | |
1.0896 | |
1.1149 | |
1.1171 | |
1.1463 | |
1.1480 | |
1.1386 | |
1.1320 | |
1.1237 | |
1.1387 | |
1.1311 | |
1.1343 | |
1.1302 | |
1.1222 | |
1.1094 | |
1.1259 | |
1.1268 | |
1.1698 | |
1.1486 | |
1.1640 | |
1.1701 | |
1.1820 | |
1.1896 | |
1.1814 | |
1.1840 | |
1.1763 | |
1.1462 | |
1.1508 | |
1.1433 | |
1.1432 | |
1.1618 | |
1.1558 | |
1.1428 | |
1.1264 | |
1.1090 | |
1.1011 | |
1.1033 | |
1.0876 | |
1.0908 | |
1.0936 | |
1.1074 | |
1.1076 | |
1.1117 | |
1.1185 | |
1.1011 | |
1.0980 | |
1.1071 | |
1.0926 | |
1.0702 | |
1.0655 | |
1.0595 | |
1.0447 | |
1.0450 | |
1.0419 | |
1.0381 | |
1.0421 | |
1.0545 | |
1.0508 | |
1.0366 | |
1.0178 | |
1.0350 | |
1.0350 | |
1.0526 | |
1.0594 | |
1.0729 | |
1.0537 | |
1.0604 | |
1.0486 | |
1.0562 | |
1.0338 | |
1.0269 | |
1.0252 | |
1.0368 | |
1.0293 | |
1.0433 | |
1.0610 | |
1.0913 | |
1.0733 | |
1.0743 | |
1.0924 | |
1.1216 | |
1.1381 | |
1.1566 | |
1.1332 | |
1.1147 | |
1.1268 | |
1.1449 | |
1.1439 | |
1.1686 | |
1.1474 | |
1.1581 | |
1.1821 | |
1.1729 | |
1.1668 | |
1.1668 | |
1.1540 | |
1.0889 | |
1.0913 | |
1.0973 | |
1.1006 | |
1.1646 | |
1.1891 | |
1.1322 | |
1.2110 | |
1.1617 | |
1.1948 | |
1.1849 | |
1.1849 | |
1.1887 | |
1.1719 | |
1.1602 |