Historia de las tarifas diarias SCR /MRO desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rupia seychellense = 53.0364 uguiya
el mínimo en
1 rupia seychellense = 14.2445 uguiya
la historia precio de MRO / SCR
Date | SCR/MRO |
| 26.1172 |
| 26.3538 |
| 26.2745 |
| 26.3456 |
| 25.9567 |
| 26.5247 |
| 26.3686 |
| 26.6242 |
| 26.3298 |
| 26.3983 |
| 26.2170 |
| 26.3038 |
| 26.1377 |
| 26.8360 |
| 26.5633 |
| 26.5887 |
| 27.0590 |
| 26.8011 |
| 26.5983 |
| 26.3665 |
| 25.9930 |
| 25.2700 |
| 26.4492 |
| 26.5225 |
| 26.9788 |
| 25.9953 |
| 26.7812 |
| 26.7145 |
| 26.9289 |
| 27.0309 |
| 27.2969 |
| 27.5257 |
| 26.4809 |
| 26.9381 |
| 26.5526 |
| 26.3126 |
| 27.3071 |
| 26.8474 |
| 26.6471 |
| 26.6972 |
| 26.7610 |
| 26.5357 |
| 26.6086 |
| 26.6012 |
| 26.6149 |
| 26.7061 |
| 26.3331 |
| 25.2052 |
| 26.0871 |
| 26.2708 |
| 27.0930 |
| 27.2408 |
| 25.5592 |
| 26.9861 |
| 27.1325 |
| 25.6231 |
| 26.6822 |
| 27.4214 |
| 26.3166 |
| 25.2177 |
| 27.1169 |
| 25.9356 |
| 24.9531 |
| 26.9133 |
| 26.0059 |
| 25.1460 |
| 25.8755 |
| 26.6067 |
| 27.4330 |
| 25.0795 |
| 26.9498 |
| 26.4588 |
| 26.5835 |
| 26.3338 |
| 25.8679 |
| 26.3078 |
| 26.5861 |
| 26.8601 |
| 26.4771 |
| 25.3598 |
| 26.6570 |
| 26.4814 |
| 25.5759 |
| 26.4225 |
| 26.9728 |
| 28.0322 |
| 26.0793 |
| 27.3357 |
| 26.5049 |
| 27.1282 |
| 27.6647 |
| 26.5720 |
| 26.3745 |
| 27.7466 |
| 27.6296 |
| 27.4307 |
| 27.6093 |
| 27.3831 |
| 24.8984 |
| 27.4991 |
| 27.0005 |
| 26.2383 |
| 26.5055 |
| 27.4898 |
| 25.7000 |
| 24.6784 |
| 24.6673 |
| 24.7217 |
| 24.6256 |
| 27.2440 |
| 26.5599 |
| 25.8275 |
| 26.3720 |
| 26.3794 |
| 26.2061 |
| 23.6367 |
| 24.1656 |
| 25.2710 |
| 26.7649 |
| 25.5021 |
| 23.8314 |
| 26.8696 |
| 27.6443 |
| 25.9549 |
| 25.5932 |
| 25.4197 |
| 26.5917 |
| 26.6323 |
| 24.5248 |
| 27.6693 |
| 26.7464 |
| 27.5774 |
| 27.7502 |
| 27.6393 |
| 27.8213 |
| 26.9482 |
| 25.6282 |
| 25.1699 |
| 24.7991 |
| 24.0786 |
| 24.7045 |
| 21.7980 |
| 24.5393 |
| 24.2746 |
| 23.7098 |
| 24.1653 |
| 21.6346 |
| 24.1930 |
| 21.6686 |
| 21.7339 |
| 23.2719 |
| 23.7694 |
| 25.2370 |
| 23.1650 |
| 18.6666 |
| 18.5587 |
| 16.9104 |
| 16.8358 |
| 16.8368 |
| 16.8355 |
| 16.8358 |
| 17.1630 |
| 16.8356 |
| 16.8362 |
| 16.8350 |
| 16.8339 |
| 16.8365 |
| 16.8335 |
| 16.8359 |
| 16.8345 |
| 16.8341 |
| 16.8340 |
| 16.8343 |
| 17.1552 |
| 17.1721 |
| 17.3725 |
| 17.9933 |
| 18.4753 |
| 18.5164 |
| 19.4972 |
| 19.7188 |
| 19.8440 |
| 19.8550 |
| 19.8667 |
| 19.8887 |
| 19.8896 |
| 19.9559 |
| 20.0220 |
| 20.0225 |
| 20.0215 |
| 20.0389 |
| 20.2318 |
| 20.2308 |
| 20.2673 |
| 20.2842 |
| 20.2842 |
| 21.2419 |
| 20.2963 |
| 20.2953 |
| 20.2953 |
| 20.2960 |
| 20.3480 |
| 20.3460 |
| 20.3607 |
| 20.4052 |
| 20.4569 |
| 21.5641 |
| 24.2863 |
| 26.0009 |
| 26.0385 |
| 28.3973 |
| 26.0502 |
| 26.0479 |
| 26.0492 |
| 26.0488 |
| 26.0594 |
| 26.0574 |
| 26.0597 |
| 26.0596 |
| 26.0578 |
| 26.0570 |
| 26.0576 |
| 26.0579 |
| 26.0572 |
| 26.0601 |
| 26.0593 |
| 26.0573 |
| 26.0589 |
| 26.0564 |
| 27.5559 |
| 25.9815 |
| 26.0489 |
| 26.0896 |
| 26.0565 |
| 25.9576 |
| 26.0575 |
| 26.0954 |
| 26.0966 |
| 26.0756 |
| 26.1139 |
| 26.1244 |
| 26.0870 |
| 26.0868 |
| 26.1338 |
| 25.9778 |
| 26.1343 |
| 26.1394 |
| 26.1361 |
| 26.1359 |
| 26.1364 |
| 26.0994 |
| 26.0975 |
| 26.0964 |
| 26.1344 |
| 26.0938 |
| 26.0946 |
| 26.0663 |
| 25.9623 |
| 26.1372 |
| 26.1383 |
| 26.1347 |
| 26.1060 |
| 26.1363 |
| 26.1336 |
| 26.0961 |
| 26.1376 |
| 26.1275 |
| 26.1177 |
| 26.1553 |
| 26.1198 |
| 26.1648 |
| 26.1655 |
| 26.1635 |
| 26.1612 |
| 26.1625 |
| 26.1749 |
| 26.1724 |
| 26.1722 |
| 26.1719 |
| 26.1253 |
| 26.1728 |
| 26.1723 |
| 26.1729 |
| 26.2307 |
| 26.2104 |
| 15.2728 |
| 26.2025 |
| 26.2040 |
| 26.2783 |
| 26.2359 |
| 26.2305 |
| 26.2673 |
| 26.2699 |
| 26.3060 |
| 26.1585 |
| 26.2161 |
| 26.2915 |
| 26.2555 |
| 26.2932 |
| 26.2556 |
| 26.2586 |
| 26.2627 |
| 26.4212 |
| 26.4246 |
| 26.4196 |
| 26.4240 |
| 25.4016 |
| 26.4234 |
| 26.5377 |
| 26.4590 |
| 25.8807 |
| 26.4574 |
| 25.8909 |
| 25.7172 |
| 25.7823 |
| 25.4087 |
| 25.9011 |
| 26.3921 |
| 25.8080 |
| 25.8310 |
| 26.7478 |
| 25.8587 |
| 25.9092 |
| 25.0053 |
| 25.3307 |
| 25.2452 |
| 25.5751 |
| 25.2959 |
| 25.4465 |
| 25.2891 |
| 25.4504 |
| 25.4894 |
| 25.4500 |
| 25.5165 |
| 25.5785 |
| 26.1436 |
| 26.5318 |
| 26.6747 |
| 26.5421 |
| 26.8960 |
| 26.8344 |
| 26.5809 |
| 26.6009 |
| 26.6737 |
| 26.4747 |
| 26.5233 |
| 26.5341 |
| 26.8027 |
| 26.7885 |
| 26.2810 |
| 26.5563 |
| 26.6398 |
| 27.3362 |
| 27.4621 |
| 27.0072 |
| 26.5389 |
| 26.8302 |
| 26.6241 |
| 26.7217 |
| 26.3993 |
| 26.4417 |
| 26.4146 |
| 27.0536 |
| 26.5880 |
| 26.4825 |
| 26.3374 |
| 27.0137 |
| 26.5410 |
| 26.6523 |
| 26.4255 |
| 26.4609 |
| 26.1523 |
| 26.8332 |
| 26.5305 |
| 26.5140 |
| 26.5520 |
| 26.9197 |
| 27.3289 |
| 26.9129 |
| 26.3412 |
| 26.6376 |
| 26.7314 |
| 26.5279 |
| 26.4990 |
| 27.0457 |
| 26.3499 |
| 26.8343 |
| 27.1911 |
| 26.3897 |
| 26.3447 |
| 26.8566 |
| 26.6013 |
| 26.5163 |
| 26.4578 |
| 26.6852 |
| 26.7537 |
| 26.8357 |
| 26.2797 |
| 26.9542 |
| 26.4876 |
| 27.2098 |
| 27.0867 |
| 25.6371 |
| 26.0351 |
| 28.1521 |
| 26.0936 |
| 26.3581 |
| 25.9723 |
| 26.2738 |
| 25.9635 |
| 25.3939 |
| 25.4603 |
| 25.1438 |
| 26.3047 |
| 23.9784 |
| 25.4467 |
| 24.5007 |
| 24.9699 |
| 25.0724 |
| 25.4702 |
| 25.5420 |
| 25.0486 |
| 25.7332 |
| 23.4334 |
| 23.0089 |
| 25.3679 |
| 26.2305 |
| 24.4757 |
| 25.3254 |
| 24.3802 |
| 23.6481 |
| 24.1977 |
| 24.0861 |
| 23.6847 |
| 24.2877 |
| 24.4092 |
| 24.2605 |
| 26.1259 |
| 25.3465 |
| 23.1337 |
| 23.6283 |
| 22.1143 |
| 22.6540 |
| 23.1265 |
| 24.2278 |
| 24.7981 |
| 24.5310 |
| 24.7252 |
| 24.1450 |
| 24.4371 |
| 24.5501 |
| 24.6906 |
| 24.6596 |
| 24.7222 |
| 24.8839 |
| 24.7760 |
| 24.7314 |
| 24.8865 |
| 24.3369 |
| 23.7296 |
| 23.3541 |
| 23.3049 |
| 23.6284 |
| 23.5143 |
| 22.6598 |
| 22.8073 |
| 23.0292 |
| 22.8970 |
| 23.6325 |
| 22.9587 |
| 23.0110 |
| 21.5511 |
| 21.3832 |
| 20.8197 |
| 20.7559 |
| 20.7876 |
| 20.6571 |
| 20.6631 |
| 20.6571 |
| 20.5078 |
| 20.5307 |
| 21.9199 |
| 21.8120 |
| 20.8400 |
| 20.6498 |
| 20.4899 |
| 20.4745 |
| 20.5128 |
| 20.5413 |
| 20.6139 |
| 20.7283 |
| 20.9638 |
| 21.0994 |
| 21.8086 |
| 21.9938 |
| 22.0474 |
| 22.2229 |
| 22.2891 |
| 22.3115 |
| 22.4540 |
| 22.4780 |
| 23.3470 |
| 23.7695 |
| 23.6533 |
| 23.6529 |
| 23.7517 |
| 23.6894 |
| 23.7042 |
| 23.5712 |
| 23.6613 |
| 23.5713 |
| 24.0543 |
| 24.1546 |
| 23.9420 |
| 24.3721 |
| 23.6574 |
| 24.5265 |
| 24.6715 |
| 24.4440 |
| 24.4449 |
| 24.2106 |
| 24.6231 |
| 24.4501 |
| 23.8591 |
| 23.9373 |
| 23.8403 |
| 24.0790 |
| 23.9634 |
| 23.8355 |
| 23.9512 |
| 24.0540 |
| 24.0787 |
| 24.1124 |
| 24.1689 |
| 24.1747 |
| 24.1423 |
| 24.1003 |
| 24.3195 |
| 24.0635 |
| 24.2434 |
| 24.9802 |
| 25.1764 |
| 25.1108 |
| 25.0910 |
| 24.6288 |
| 24.6570 |
| 25.0872 |
| 23.7920 |
| 25.0000 |
| 24.3298 |
| 24.3177 |
| 24.7918 |
| 25.0926 |
| 25.0166 |
| 24.9661 |
| 25.1014 |
| 25.3550 |
| 24.3769 |
| 24.5587 |
| 24.9067 |
| 25.0029 |
| 25.1451 |
| 25.3039 |
| 25.1173 |
| 25.0011 |
| 25.3628 |
| 25.3492 |
| 22.3497 |
| 22.5557 |
| 22.4169 |
| 23.1546 |
| 23.4583 |
| 23.7340 |
| 23.8054 |
| 24.4042 |
| 24.5860 |
| 24.4802 |
| 24.1938 |
| 24.2554 |
| 23.5598 |
| 23.4718 |
| 23.7468 |
| 23.1611 |
| 23.1022 |
| 23.1527 |
| 23.1461 |
| 22.9950 |
| 22.7222 |
| 22.7707 |
| 22.8596 |
| 22.7475 |
| 22.6228 |
| 22.6009 |
| 22.6743 |
| 22.7992 |
| 22.8129 |
| 22.8287 |
| 23.0253 |
| 23.0966 |
| 23.0890 |
| 23.1687 |
| 23.1524 |
| 23.3626 |
| 23.0912 |
| 23.1779 |
| 23.0314 |
| 23.2726 |
| 22.0221 |
| 21.3359 |
| 19.9164 |
| 19.9031 |
| 20.2503 |
| 20.4887 |
| 20.7550 |
| 20.1775 |
| 20.2200 |
| 20.2935 |
| 20.3816 |
| 21.0189 |
| 20.2039 |
| 20.4884 |
| 20.6751 |
| 21.0976 |
| 20.7190 |
| 20.5772 |
| 20.4243 |
| 20.7778 |
| 20.5448 |
| 20.6093 |
| 21.3987 |
| 20.8513 |
| 21.0135 |
| 20.8388 |
| 20.7887 |
| 20.4185 |
| 20.4725 |
| 20.6100 |
| 21.5094 |
| 21.1095 |
| 20.6791 |
| 21.3997 |
| 21.3206 |
| 22.3217 |
| 22.1233 |
| 22.0902 |
| 22.9040 |
| 22.1204 |
| 22.2613 |
| 23.2644 |
| 22.9637 |
| 22.4690 |
| 22.8260 |
| 22.4950 |
| 22.7228 |
| 22.5676 |
| 23.0859 |
| 22.1605 |
| 22.7266 |
| 22.8920 |
| 22.6190 |
| 22.2491 |
| 22.8856 |
| 22.5752 |
| 22.6830 |
| 22.6603 |
| 22.4125 |
| 22.0555 |
| 21.6325 |
| 22.4116 |
| 22.4493 |
| 21.8121 |
| 21.7538 |
| 22.0923 |
| 21.9560 |
| 22.1014 |
| 22.4322 |
| 23.3238 |
| 23.0273 |
| 22.9712 |
| 23.2530 |
| 23.2029 |
| 22.6433 |
| 23.5454 |
| 22.7820 |
| 22.5122 |
| 22.4187 |
| 22.5762 |
| 22.5538 |
| 23.1266 |
| 22.3188 |
| 22.8737 |
| 23.5689 |
| 23.1692 |
| 22.7866 |
| 22.6656 |
| 22.9158 |
| 22.8268 |
| 22.2313 |
| 23.3714 |
| 22.9664 |
| 22.9712 |
| 23.1117 |
| 22.8494 |
| 23.3306 |
| 23.3572 |
| 22.5124 |
| 22.3753 |
| 23.2283 |
| 23.0950 |
| 22.3262 |
| 23.2756 |
| 22.4129 |
| 23.1598 |
| 22.3546 |
| 22.1915 |
| 22.7382 |
| 22.5498 |
| 22.6223 |
| 22.3417 |
| 21.6048 |
| 21.8182 |
| 21.4943 |
| 21.7707 |
| 22.3403 |
| 22.4476 |
| 22.2569 |
| 22.2248 |
| 22.4813 |
| 21.7583 |
| 21.7278 |
| 22.6999 |
| 22.8206 |
| 21.7762 |
| 21.8723 |
| 22.1251 |
| 21.9438 |
| 22.5639 |
| 22.9243 |
| 23.3413 |
| 23.2613 |
| 23.3154 |
| 23.9148 |
| 23.7417 |
| 23.5149 |
| 23.3601 |
| 23.5612 |
| 23.6720 |
| 23.9688 |
| 24.1843 |
| 24.3550 |
| 25.0507 |
| 25.4268 |
| 25.1547 |
| 26.0123 |
| 25.1778 |
| 25.3036 |
| 21.4701 |
| 20.7475 |
| 20.5213 |
| 20.9207 |
| 19.8459 |
| 20.2447 |
| 19.7466 |
| 19.9906 |
| 19.2906 |
| 19.5933 |
| 19.7624 |
| 19.4374 |
| 19.0725 |
| 19.5624 |
| 19.1306 |
| 18.7326 |
| 19.0863 |
| 18.7872 |
| 18.3677 |
| 18.5482 |
| 18.3543 |
| 17.5519 |
| 17.5764 |
| 17.1187 |
| 17.6986 |
| 16.9678 |
| 15.9753 |
| 15.7361 |
| 15.4287 |
| 15.2344 |
| 15.1749 |
| 15.5015 |
| 15.4472 |
| 15.1056 |
| 15.0378 |
| 14.9900 |
| 15.3333 |
| 15.6239 |
| 15.4946 |
| 15.0237 |
| 15.0265 |
| 15.3533 |
| 14.9556 |
| 14.6727 |
| 19.2547 |
| 18.7069 |
| 27.1991 |
| 27.0368 |
| 27.4654 |
| 27.1816 |
| 26.9205 |
| 27.1939 |
| 28.2345 |
| 27.9871 |
| 27.8758 |
| 28.4940 |
| 28.3085 |
| 28.2602 |
| 28.3324 |
| 28.3194 |
| 28.0618 |
| 28.2840 |
| 28.7678 |
| 28.5435 |
| 28.9576 |
| 29.2489 |
| 29.3115 |
| 29.4186 |
| 29.4489 |
| 29.9734 |
| 29.7210 |
| 30.1097 |
| 29.7627 |
| 30.1213 |
| 30.1362 |
| 29.9932 |
| 30.1710 |
| 31.4169 |
| 30.1675 |
| 30.3636 |
| 31.2788 |
| 31.2107 |
| 31.2418 |
| 31.2429 |
| 31.3195 |
| 30.6294 |
| 30.6994 |
| 30.9697 |
| 30.7045 |
| 30.9021 |
| 30.8932 |
| 31.2482 |
| 31.0790 |
| 31.2025 |
| 30.6056 |
| 31.9128 |
| 31.1735 |
| 31.2927 |
| 31.1619 |
| 31.4880 |
| 31.6652 |
| 31.7050 |
| 31.8836 |
| 33.2373 |
| 34.7963 |
| 35.9885 |
| 35.9711 |
| 36.1718 |
| 36.8570 |
| 36.0485 |
| 36.8953 |
| 36.7549 |
| 37.8295 |
| 39.1980 |
| 39.6905 |
| 40.9079 |
| 40.8666 |
| 41.0810 |
| 41.2815 |
| 40.6869 |
| 41.0863 |
| 41.6043 |
| 41.6033 |
| 41.4347 |
| 41.4384 |
| 43.4351 |
| 43.4092 |
| 43.4360 |
| 43.4191 |
| 43.4160 |
| 43.4547 |
| 43.4622 |
| 43.5955 |
| 43.5691 |
| 43.3932 |
| 43.4445 |
| 43.5790 |
| 43.6738 |
| 43.9271 |
| 46.1941 |
| 49.0417 |
| 49.3727 |
| 48.9699 |
| 49.3746 |
| 49.3810 |
| 49.5473 |
| 49.1683 |
| 49.1818 |
| 49.5345 |
| 49.7913 |
| 49.1443 |
| 49.1955 |
| 49.1812 |
| 49.2009 |
| 49.2085 |
| 50.2250 |
| 50.4569 |
| 49.6644 |
| 49.6883 |
| 49.2234 |
| 49.2918 |
| 49.2256 |
| 49.1906 |
| 49.6340 |
| 49.6348 |
| 49.6636 |
| 49.1801 |
| 50.7009 |
| 49.2160 |
| 49.6375 |
| 49.6505 |
| 49.1664 |
| 49.4916 |
| 50.5220 |
| 49.4734 |
| 49.4351 |
| 49.4675 |
| 49.4717 |
| 49.4705 |
| 48.6404 |
| 48.6431 |
| 48.6394 |
| 49.6801 |
| 49.6713 |
| 49.6802 |
| 47.7672 |
| 48.6647 |
| 49.5116 |
| 49.5225 |
| 49.5821 |
| 49.5820 |
| 49.5819 |
| 49.5221 |
| 51.3636 |
| 51.3627 |
| 50.5161 |
| 51.3588 |
| 52.4588 |
| 52.4552 |
| 52.4610 |
| 50.6953 |
| 53.0180 |
| 51.8372 |
| 52.4785 |
| 50.6464 |
| 50.0381 |
| 50.0588 |
| 50.0632 |
| 50.0610 |
| 49.6303 |
| 50.0546 |
| 49.6261 |
| 50.0637 |
| 49.0373 |
| 49.0228 |
| 49.0316 |
| 49.0270 |
| 49.0326 |
| 49.0739 |
| 49.0325 |
| 48.6064 |
| 48.7903 |
| 48.5989 |
| 48.6124 |
| 48.6011 |
| 48.5998 |
| 48.6033 |
| 48.5973 |
| 49.0295 |
| 48.8605 |
| 48.5195 |
| 48.8679 |
| 48.8429 |
| 48.4979 |
| 48.5556 |
| 48.6449 |
| 47.8005 |
| 47.7122 |
| 47.8523 |
| 47.8344 |
| 47.8464 |
| 47.4008 |
| 47.3990 |
| 47.4230 |
| 47.3990 |
| 47.5943 |
| 47.6102 |
| 47.8200 |
| 48.1009 |
| 48.0988 |
| 47.3604 |
| 47.3386 |
| 47.2939 |
| 47.3603 |
| 48.3791 |
| 48.2925 |
| 48.8931 |
| 48.4881 |
| 49.5834 |
| 49.8801 |
| 48.5405 |
| 47.8616 |
| 47.5020 |
| 50.0198 |
| 50.1989 |
| 48.6573 |
| 49.2148 |
| 52.0480 |
| 51.6418 |
| 51.4835 |
| 49.1486 |
| 49.1063 |
| 49.1002 |
| 49.1706 |
| 45.8774 |
| 45.7122 |
| 45.3698 |
| 46.0943 |
| 49.1653 |
| 49.1868 |
| 46.6242 |
| 49.2203 |
| 48.6049 |
| 48.3828 |
| 50.2076 |
| 50.2538 |
| 50.2051 |