Lịch sử của giá hàng ngày SCR /MRO kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 53.0364 Ouguiya Mauritania
tối thiểu trên
1 Rupee Seychelles = 14.2445 Ouguiya Mauritania
Date | SCR/MRO |
---|---|
26.2745 | |
26.3456 | |
25.9567 | |
26.5247 | |
26.3686 | |
26.6242 | |
26.3298 | |
26.3983 | |
26.2170 | |
26.3038 | |
26.1377 | |
26.8360 | |
26.5633 | |
26.5887 | |
27.0590 | |
26.8011 | |
26.5983 | |
26.3665 | |
25.9930 | |
25.2700 | |
26.4492 | |
26.5225 | |
26.9788 | |
25.9953 | |
26.7812 | |
26.7145 | |
26.9289 | |
27.0309 | |
27.2969 | |
27.5257 | |
26.4809 | |
26.9381 | |
26.5526 | |
26.3126 | |
27.3071 | |
26.8474 | |
26.6471 | |
26.6972 | |
26.7610 | |
26.5357 | |
26.6086 | |
26.6012 | |
26.6149 | |
26.7061 | |
26.3331 | |
25.2052 | |
26.0871 | |
26.2708 | |
27.0930 | |
27.2408 | |
25.5592 | |
26.9861 | |
27.1325 | |
25.6231 | |
26.6822 | |
27.4214 | |
26.3166 | |
25.2177 | |
27.1169 | |
25.9356 | |
24.9531 | |
26.9133 | |
26.0059 | |
25.1460 | |
25.8755 | |
26.6067 | |
27.4330 | |
25.0795 | |
26.9498 | |
26.4588 | |
26.5835 | |
26.3338 | |
25.8679 | |
26.3078 | |
26.5861 | |
26.8601 | |
26.4771 | |
25.3598 | |
26.6570 | |
26.4814 | |
25.5759 | |
26.4225 | |
26.9728 | |
28.0322 | |
26.0793 | |
27.3357 | |
26.5049 | |
27.1282 | |
27.6647 | |
26.5720 | |
26.3745 | |
27.7466 | |
27.6296 | |
27.4307 | |
27.6093 | |
27.3831 | |
24.8984 | |
27.4991 | |
27.0005 | |
26.2383 | |
26.5055 | |
27.4898 | |
25.7000 | |
24.6784 | |
24.6673 | |
24.7217 | |
24.6256 | |
27.2440 | |
26.5599 | |
25.8275 | |
26.3720 | |
26.3794 | |
26.2061 | |
23.6367 | |
24.1656 | |
25.2710 | |
26.7649 | |
25.5021 | |
23.8314 | |
26.8696 | |
27.6443 | |
25.9549 | |
25.5932 | |
25.4197 | |
26.5917 | |
26.6323 | |
24.5248 | |
27.6693 | |
26.7464 | |
27.5774 | |
27.7502 | |
27.6393 | |
27.8213 | |
26.9482 | |
25.6282 | |
25.1699 | |
24.7991 | |
24.0786 | |
24.7045 | |
21.7980 | |
24.5393 | |
24.2746 | |
23.7098 | |
24.1653 | |
21.6346 | |
24.1930 | |
21.6686 | |
21.7339 | |
23.2719 | |
23.7694 | |
25.2370 | |
23.1650 | |
18.6666 | |
18.5587 | |
16.9104 | |
16.8358 | |
16.8368 | |
16.8355 | |
16.8358 | |
17.1630 | |
16.8356 | |
16.8362 | |
16.8350 | |
16.8339 | |
16.8365 | |
16.8335 | |
16.8359 | |
16.8345 | |
16.8341 | |
16.8340 | |
16.8343 | |
17.1552 | |
17.1721 | |
17.3725 | |
17.9933 | |
18.4753 | |
18.5164 | |
19.4972 | |
19.7188 | |
19.8440 | |
19.8550 | |
19.8667 | |
19.8887 | |
19.8896 | |
19.9559 | |
20.0220 | |
20.0225 | |
20.0215 | |
20.0389 | |
20.2318 | |
20.2308 | |
20.2673 | |
20.2842 | |
20.2842 | |
21.2419 | |
20.2963 | |
20.2953 | |
20.2953 | |
20.2960 | |
20.3480 | |
20.3460 | |
20.3607 | |
20.4052 | |
20.4569 | |
21.5641 | |
24.2863 | |
26.0009 | |
26.0385 | |
28.3973 | |
26.0502 | |
26.0479 | |
26.0492 | |
26.0488 | |
26.0594 | |
26.0574 | |
26.0597 | |
26.0596 | |
26.0578 | |
26.0570 | |
26.0576 | |
26.0579 | |
26.0572 | |
26.0601 | |
26.0593 | |
26.0573 | |
26.0589 | |
26.0564 | |
27.5559 | |
25.9815 | |
26.0489 | |
26.0896 | |
26.0565 | |
25.9576 | |
26.0575 | |
26.0954 | |
26.0966 | |
26.0756 | |
26.1139 | |
26.1244 | |
26.0870 | |
26.0868 | |
26.1338 | |
25.9778 | |
26.1343 | |
26.1394 | |
26.1361 | |
26.1359 | |
26.1364 | |
26.0994 | |
26.0975 | |
26.0964 | |
26.1344 | |
26.0938 | |
26.0946 | |
26.0663 | |
25.9623 | |
26.1372 | |
26.1383 | |
26.1347 | |
26.1060 | |
26.1363 | |
26.1336 | |
26.0961 | |
26.1376 | |
26.1275 | |
26.1177 | |
26.1553 | |
26.1198 | |
26.1648 | |
26.1655 | |
26.1635 | |
26.1612 | |
26.1625 | |
26.1749 | |
26.1724 | |
26.1722 | |
26.1719 | |
26.1253 | |
26.1728 | |
26.1723 | |
26.1729 | |
26.2307 | |
26.2104 | |
15.2728 | |
26.2025 | |
26.2040 | |
26.2783 | |
26.2359 | |
26.2305 | |
26.2673 | |
26.2699 | |
26.3060 | |
26.1585 | |
26.2161 | |
26.2915 | |
26.2555 | |
26.2932 | |
26.2556 | |
26.2586 | |
26.2627 | |
26.4212 | |
26.4246 | |
26.4196 | |
26.4240 | |
25.4016 | |
26.4234 | |
26.5377 | |
26.4590 | |
25.8807 | |
26.4574 | |
25.8909 | |
25.7172 | |
25.7823 | |
25.4087 | |
25.9011 | |
26.3921 | |
25.8080 | |
25.8310 | |
26.7478 | |
25.8587 | |
25.9092 | |
25.0053 | |
25.3307 | |
25.2452 | |
25.5751 | |
25.2959 | |
25.4465 | |
25.2891 | |
25.4504 | |
25.4894 | |
25.4500 | |
25.5165 | |
25.5785 | |
26.1436 | |
26.5318 | |
26.6747 | |
26.5421 | |
26.8960 | |
26.8344 | |
26.5809 | |
26.6009 | |
26.6737 | |
26.4747 | |
26.5233 | |
26.5341 | |
26.8027 | |
26.7885 | |
26.2810 | |
26.5563 | |
26.6398 | |
27.3362 | |
27.4621 | |
27.0072 | |
26.5389 | |
26.8302 | |
26.6241 | |
26.7217 | |
26.3993 | |
26.4417 | |
26.4146 | |
27.0536 | |
26.5880 | |
26.4825 | |
26.3374 | |
27.0137 | |
26.5410 | |
26.6523 | |
26.4255 | |
26.4609 | |
26.1523 | |
26.8332 | |
26.5305 | |
26.5140 | |
26.5520 | |
26.9197 | |
27.3289 | |
26.9129 | |
26.3412 | |
26.6376 | |
26.7314 | |
26.5279 | |
26.4990 | |
27.0457 | |
26.3499 | |
26.8343 | |
27.1911 | |
26.3897 | |
26.3447 | |
26.8566 | |
26.6013 | |
26.5163 | |
26.4578 | |
26.6852 | |
26.7537 | |
26.8357 | |
26.2797 | |
26.9542 | |
26.4876 | |
27.2098 | |
27.0867 | |
25.6371 | |
26.0351 | |
28.1521 | |
26.0936 | |
26.3581 | |
25.9723 | |
26.2738 | |
25.9635 | |
25.3939 | |
25.4603 | |
25.1438 | |
26.3047 | |
23.9784 | |
25.4467 | |
24.5007 | |
24.9699 | |
25.0724 | |
25.4702 | |
25.5420 | |
25.0486 | |
25.7332 | |
23.4334 | |
23.0089 | |
25.3679 | |
26.2305 | |
24.4757 | |
25.3254 | |
24.3802 | |
23.6481 | |
24.1977 | |
24.0861 | |
23.6847 | |
24.2877 | |
24.4092 | |
24.2605 | |
26.1259 | |
25.3465 | |
23.1337 | |
23.6283 | |
22.1143 | |
22.6540 | |
23.1265 | |
24.2278 | |
24.7981 | |
24.5310 | |
24.7252 | |
24.1450 | |
24.4371 | |
24.5501 | |
24.6906 | |
24.6596 | |
24.7222 | |
24.8839 | |
24.7760 | |
24.7314 | |
24.8865 | |
24.3369 | |
23.7296 | |
23.3541 | |
23.3049 | |
23.6284 | |
23.5143 | |
22.6598 | |
22.8073 | |
23.0292 | |
22.8970 | |
23.6325 | |
22.9587 | |
23.0110 | |
21.5511 | |
21.3832 | |
20.8197 | |
20.7559 | |
20.7876 | |
20.6571 | |
20.6631 | |
20.6571 | |
20.5078 | |
20.5307 | |
21.9199 | |
21.8120 | |
20.8400 | |
20.6498 | |
20.4899 | |
20.4745 | |
20.5128 | |
20.5413 | |
20.6139 | |
20.7283 | |
20.9638 | |
21.0994 | |
21.8086 | |
21.9938 | |
22.0474 | |
22.2229 | |
22.2891 | |
22.3115 | |
22.4540 | |
22.4780 | |
23.3470 | |
23.7695 | |
23.6533 | |
23.6529 | |
23.7517 | |
23.6894 | |
23.7042 | |
23.5712 | |
23.6613 | |
23.5713 | |
24.0543 | |
24.1546 | |
23.9420 | |
24.3721 | |
23.6574 | |
24.5265 | |
24.6715 | |
24.4440 | |
24.4449 | |
24.2106 | |
24.6231 | |
24.4501 | |
23.8591 | |
23.9373 | |
23.8403 | |
24.0790 | |
23.9634 | |
23.8355 | |
23.9512 | |
24.0540 | |
24.0787 | |
24.1124 | |
24.1689 | |
24.1747 | |
24.1423 | |
24.1003 | |
24.3195 | |
24.0635 | |
24.2434 | |
24.9802 | |
25.1764 | |
25.1108 | |
25.0910 | |
24.6288 | |
24.6570 | |
25.0872 | |
23.7920 | |
25.0000 | |
24.3298 | |
24.3177 | |
24.7918 | |
25.0926 | |
25.0166 | |
24.9661 | |
25.1014 | |
25.3550 | |
24.3769 | |
24.5587 | |
24.9067 | |
25.0029 | |
25.1451 | |
25.3039 | |
25.1173 | |
25.0011 | |
25.3628 | |
25.3492 | |
22.3497 | |
22.5557 | |
22.4169 | |
23.1546 | |
23.4583 | |
23.7340 | |
23.8054 | |
24.4042 | |
24.5860 | |
24.4802 | |
24.1938 | |
24.2554 | |
23.5598 | |
23.4718 | |
23.7468 | |
23.1611 | |
23.1022 | |
23.1527 | |
23.1461 | |
22.9950 | |
22.7222 | |
22.7707 | |
22.8596 | |
22.7475 | |
22.6228 | |
22.6009 | |
22.6743 | |
22.7992 | |
22.8129 | |
22.8287 | |
23.0253 | |
23.0966 | |
23.0890 | |
23.1687 | |
23.1524 | |
23.3626 | |
23.0912 | |
23.1779 | |
23.0314 | |
23.2726 | |
22.0221 | |
21.3359 | |
19.9164 | |
19.9031 | |
20.2503 | |
20.4887 | |
20.7550 | |
20.1775 | |
20.2200 | |
20.2935 | |
20.3816 | |
21.0189 | |
20.2039 | |
20.4884 | |
20.6751 | |
21.0976 | |
20.7190 | |
20.5772 | |
20.4243 | |
20.7778 | |
20.5448 | |
20.6093 | |
21.3987 | |
20.8513 | |
21.0135 | |
20.8388 | |
20.7887 | |
20.4185 | |
20.4725 | |
20.6100 | |
21.5094 | |
21.1095 | |
20.6791 | |
21.3997 | |
21.3206 | |
22.3217 | |
22.1233 | |
22.0902 | |
22.9040 | |
22.1204 | |
22.2613 | |
23.2644 | |
22.9637 | |
22.4690 | |
22.8260 | |
22.4950 | |
22.7228 | |
22.5676 | |
23.0859 | |
22.1605 | |
22.7266 | |
22.8920 | |
22.6190 | |
22.2491 | |
22.8856 | |
22.5752 | |
22.6830 | |
22.6603 | |
22.4125 | |
22.0555 | |
21.6325 | |
22.4116 | |
22.4493 | |
21.8121 | |
21.7538 | |
22.0923 | |
21.9560 | |
22.1014 | |
22.4322 | |
23.3238 | |
23.0273 | |
22.9712 | |
23.2530 | |
23.2029 | |
22.6433 | |
23.5454 | |
22.7820 | |
22.5122 | |
22.4187 | |
22.5762 | |
22.5538 | |
23.1266 | |
22.3188 | |
22.8737 | |
23.5689 | |
23.1692 | |
22.7866 | |
22.6656 | |
22.9158 | |
22.8268 | |
22.2313 | |
23.3714 | |
22.9664 | |
22.9712 | |
23.1117 | |
22.8494 | |
23.3306 | |
23.3572 | |
22.5124 | |
22.3753 | |
23.2283 | |
23.0950 | |
22.3262 | |
23.2756 | |
22.4129 | |
23.1598 | |
22.3546 | |
22.1915 | |
22.7382 | |
22.5498 | |
22.6223 | |
22.3417 | |
21.6048 | |
21.8182 | |
21.4943 | |
21.7707 | |
22.3403 | |
22.4476 | |
22.2569 | |
22.2248 | |
22.4813 | |
21.7583 | |
21.7278 | |
22.6999 | |
22.8206 | |
21.7762 | |
21.8723 | |
22.1251 | |
21.9438 | |
22.5639 | |
22.9243 | |
23.3413 | |
23.2613 | |
23.3154 | |
23.9148 | |
23.7417 | |
23.5149 | |
23.3601 | |
23.5612 | |
23.6720 | |
23.9688 | |
24.1843 | |
24.3550 | |
25.0507 | |
25.4268 | |
25.1547 | |
26.0123 | |
25.1778 | |
25.3036 | |
21.4701 | |
20.7475 | |
20.5213 | |
20.9207 | |
19.8459 | |
20.2447 | |
19.7466 | |
19.9906 | |
19.2906 | |
19.5933 | |
19.7624 | |
19.4374 | |
19.0725 | |
19.5624 | |
19.1306 | |
18.7326 | |
19.0863 | |
18.7872 | |
18.3677 | |
18.5482 | |
18.3543 | |
17.5519 | |
17.5764 | |
17.1187 | |
17.6986 | |
16.9678 | |
15.9753 | |
15.7361 | |
15.4287 | |
15.2344 | |
15.1749 | |
15.5015 | |
15.4472 | |
15.1056 | |
15.0378 | |
14.9900 | |
15.3333 | |
15.6239 | |
15.4946 | |
15.0237 | |
15.0265 | |
15.3533 | |
14.9556 | |
14.6727 | |
19.2547 | |
18.7069 | |
27.1991 | |
27.0368 | |
27.4654 | |
27.1816 | |
26.9205 | |
27.1939 | |
28.2345 | |
27.9871 | |
27.8758 | |
28.4940 | |
28.3085 | |
28.2602 | |
28.3324 | |
28.3194 | |
28.0618 | |
28.2840 | |
28.7678 | |
28.5435 | |
28.9576 | |
29.2489 | |
29.3115 | |
29.4186 | |
29.4489 | |
29.9734 | |
29.7210 | |
30.1097 | |
29.7627 | |
30.1213 | |
30.1362 | |
29.9932 | |
30.1710 | |
31.4169 | |
30.1675 | |
30.3636 | |
31.2788 | |
31.2107 | |
31.2418 | |
31.2429 | |
31.3195 | |
30.6294 | |
30.6994 | |
30.9697 | |
30.7045 | |
30.9021 | |
30.8932 | |
31.2482 | |
31.0790 | |
31.2025 | |
30.6056 | |
31.9128 | |
31.1735 | |
31.2927 | |
31.1619 | |
31.4880 | |
31.6652 | |
31.7050 | |
31.8836 | |
33.2373 | |
34.7963 | |
35.9885 | |
35.9711 | |
36.1718 | |
36.8570 | |
36.0485 | |
36.8953 | |
36.7549 | |
37.8295 | |
39.1980 | |
39.6905 | |
40.9079 | |
40.8666 | |
41.0810 | |
41.2815 | |
40.6869 | |
41.0863 | |
41.6043 | |
41.6033 | |
41.4347 | |
41.4384 | |
43.4351 | |
43.4092 | |
43.4360 | |
43.4191 | |
43.4160 | |
43.4547 | |
43.4622 | |
43.5955 | |
43.5691 | |
43.3932 | |
43.4445 | |
43.5790 | |
43.6738 | |
43.9271 | |
46.1941 | |
49.0417 | |
49.3727 | |
48.9699 | |
49.3746 | |
49.3810 | |
49.5473 | |
49.1683 | |
49.1818 | |
49.5345 | |
49.7913 | |
49.1443 | |
49.1955 | |
49.1812 | |
49.2009 | |
49.2085 | |
50.2250 | |
50.4569 | |
49.6644 | |
49.6883 | |
49.2234 | |
49.2918 | |
49.2256 | |
49.1906 | |
49.6340 | |
49.6348 | |
49.6636 | |
49.1801 | |
50.7009 | |
49.2160 | |
49.6375 | |
49.6505 | |
49.1664 | |
49.4916 | |
50.5220 | |
49.4734 | |
49.4351 | |
49.4675 | |
49.4717 | |
49.4705 | |
48.6404 | |
48.6431 | |
48.6394 | |
49.6801 | |
49.6713 | |
49.6802 | |
47.7672 | |
48.6647 | |
49.5116 | |
49.5225 | |
49.5821 | |
49.5820 | |
49.5819 | |
49.5221 | |
51.3636 | |
51.3627 | |
50.5161 | |
51.3588 | |
52.4588 | |
52.4552 | |
52.4610 | |
50.6953 | |
53.0180 | |
51.8372 | |
52.4785 | |
50.6464 | |
50.0381 | |
50.0588 | |
50.0632 | |
50.0610 | |
49.6303 | |
50.0546 | |
49.6261 | |
50.0637 | |
49.0373 | |
49.0228 | |
49.0316 | |
49.0270 | |
49.0326 | |
49.0739 | |
49.0325 | |
48.6064 | |
48.7903 | |
48.5989 | |
48.6124 | |
48.6011 | |
48.5998 | |
48.6033 | |
48.5973 | |
49.0295 | |
48.8605 | |
48.5195 | |
48.8679 | |
48.8429 | |
48.4979 | |
48.5556 | |
48.6449 | |
47.8005 | |
47.7122 | |
47.8523 | |
47.8344 | |
47.8464 | |
47.4008 | |
47.3990 | |
47.4230 | |
47.3990 | |
47.5943 | |
47.6102 | |
47.8200 | |
48.1009 | |
48.0988 | |
47.3604 | |
47.3386 | |
47.2939 | |
47.3603 | |
48.3791 | |
48.2925 | |
48.8931 | |
48.4881 | |
49.5834 | |
49.8801 | |
48.5405 | |
47.8616 | |
47.5020 | |
50.0198 | |
50.1989 | |
48.6573 | |
49.2148 | |
52.0480 | |
51.6418 | |
51.4835 | |
49.1486 | |
49.1063 | |
49.1002 | |
49.1706 | |
45.8774 | |
45.7122 | |
45.3698 | |
46.0943 | |
49.1653 | |
49.1868 | |
46.6242 | |
49.2203 | |
48.6049 | |
48.3828 | |
50.2076 | |
50.2538 | |
50.2051 | |
51.4409 | |
50.7577 |