Povijesni sejšelska rupija / mauritanijska ouguja

Povijest dnevnih stopa SCR /MRO od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 sejšelska rupija = 53.0364 mauritanijska ouguja

Minimalni na

1 sejšelska rupija = 14.2445 mauritanijska ouguja

povijest Cijena MRO / SCR

Date SCR/MRO
26.3456
25.9567
26.5247
26.3686
26.6242
26.3298
26.3983
26.2170
26.3038
26.1377
26.8360
26.5633
26.5887
27.0590
26.8011
26.5983
26.3665
25.9930
25.2700
26.4492
26.5225
26.9788
25.9953
26.7812
26.7145
26.9289
27.0309
27.2969
27.5257
26.4809
26.9381
26.5526
26.3126
27.3071
26.8474
26.6471
26.6972
26.7610
26.5357
26.6086
26.6012
26.6149
26.7061
26.3331
25.2052
26.0871
26.2708
27.0930
27.2408
25.5592
26.9861
27.1325
25.6231
26.6822
27.4214
26.3166
25.2177
27.1169
25.9356
24.9531
26.9133
26.0059
25.1460
25.8755
26.6067
27.4330
25.0795
26.9498
26.4588
26.5835
26.3338
25.8679
26.3078
26.5861
26.8601
26.4771
25.3598
26.6570
26.4814
25.5759
26.4225
26.9728
28.0322
26.0793
27.3357
26.5049
27.1282
27.6647
26.5720
26.3745
27.7466
27.6296
27.4307
27.6093
27.3831
24.8984
27.4991
27.0005
26.2383
26.5055
27.4898
25.7000
24.6784
24.6673
24.7217
24.6256
27.2440
26.5599
25.8275
26.3720
26.3794
26.2061
23.6367
24.1656
25.2710
26.7649
25.5021
23.8314
26.8696
27.6443
25.9549
25.5932
25.4197
26.5917
26.6323
24.5248
27.6693
26.7464
27.5774
27.7502
27.6393
27.8213
26.9482
25.6282
25.1699
24.7991
24.0786
24.7045
21.7980
24.5393
24.2746
23.7098
24.1653
21.6346
24.1930
21.6686
21.7339
23.2719
23.7694
25.2370
23.1650
18.6666
18.5587
16.9104
16.8358
16.8368
16.8355
16.8358
17.1630
16.8356
16.8362
16.8350
16.8339
16.8365
16.8335
16.8359
16.8345
16.8341
16.8340
16.8343
17.1552
17.1721
17.3725
17.9933
18.4753
18.5164
19.4972
19.7188
19.8440
19.8550
19.8667
19.8887
19.8896
19.9559
20.0220
20.0225
20.0215
20.0389
20.2318
20.2308
20.2673
20.2842
20.2842
21.2419
20.2963
20.2953
20.2953
20.2960
20.3480
20.3460
20.3607
20.4052
20.4569
21.5641
24.2863
26.0009
26.0385
28.3973
26.0502
26.0479
26.0492
26.0488
26.0594
26.0574
26.0597
26.0596
26.0578
26.0570
26.0576
26.0579
26.0572
26.0601
26.0593
26.0573
26.0589
26.0564
27.5559
25.9815
26.0489
26.0896
26.0565
25.9576
26.0575
26.0954
26.0966
26.0756
26.1139
26.1244
26.0870
26.0868
26.1338
25.9778
26.1343
26.1394
26.1361
26.1359
26.1364
26.0994
26.0975
26.0964
26.1344
26.0938
26.0946
26.0663
25.9623
26.1372
26.1383
26.1347
26.1060
26.1363
26.1336
26.0961
26.1376
26.1275
26.1177
26.1553
26.1198
26.1648
26.1655
26.1635
26.1612
26.1625
26.1749
26.1724
26.1722
26.1719
26.1253
26.1728
26.1723
26.1729
26.2307
26.2104
15.2728
26.2025
26.2040
26.2783
26.2359
26.2305
26.2673
26.2699
26.3060
26.1585
26.2161
26.2915
26.2555
26.2932
26.2556
26.2586
26.2627
26.4212
26.4246
26.4196
26.4240
25.4016
26.4234
26.5377
26.4590
25.8807
26.4574
25.8909
25.7172
25.7823
25.4087
25.9011
26.3921
25.8080
25.8310
26.7478
25.8587
25.9092
25.0053
25.3307
25.2452
25.5751
25.2959
25.4465
25.2891
25.4504
25.4894
25.4500
25.5165
25.5785
26.1436
26.5318
26.6747
26.5421
26.8960
26.8344
26.5809
26.6009
26.6737
26.4747
26.5233
26.5341
26.8027
26.7885
26.2810
26.5563
26.6398
27.3362
27.4621
27.0072
26.5389
26.8302
26.6241
26.7217
26.3993
26.4417
26.4146
27.0536
26.5880
26.4825
26.3374
27.0137
26.5410
26.6523
26.4255
26.4609
26.1523
26.8332
26.5305
26.5140
26.5520
26.9197
27.3289
26.9129
26.3412
26.6376
26.7314
26.5279
26.4990
27.0457
26.3499
26.8343
27.1911
26.3897
26.3447
26.8566
26.6013
26.5163
26.4578
26.6852
26.7537
26.8357
26.2797
26.9542
26.4876
27.2098
27.0867
25.6371
26.0351
28.1521
26.0936
26.3581
25.9723
26.2738
25.9635
25.3939
25.4603
25.1438
26.3047
23.9784
25.4467
24.5007
24.9699
25.0724
25.4702
25.5420
25.0486
25.7332
23.4334
23.0089
25.3679
26.2305
24.4757
25.3254
24.3802
23.6481
24.1977
24.0861
23.6847
24.2877
24.4092
24.2605
26.1259
25.3465
23.1337
23.6283
22.1143
22.6540
23.1265
24.2278
24.7981
24.5310
24.7252
24.1450
24.4371
24.5501
24.6906
24.6596
24.7222
24.8839
24.7760
24.7314
24.8865
24.3369
23.7296
23.3541
23.3049
23.6284
23.5143
22.6598
22.8073
23.0292
22.8970
23.6325
22.9587
23.0110
21.5511
21.3832
20.8197
20.7559
20.7876
20.6571
20.6631
20.6571
20.5078
20.5307
21.9199
21.8120
20.8400
20.6498
20.4899
20.4745
20.5128
20.5413
20.6139
20.7283
20.9638
21.0994
21.8086
21.9938
22.0474
22.2229
22.2891
22.3115
22.4540
22.4780
23.3470
23.7695
23.6533
23.6529
23.7517
23.6894
23.7042
23.5712
23.6613
23.5713
24.0543
24.1546
23.9420
24.3721
23.6574
24.5265
24.6715
24.4440
24.4449
24.2106
24.6231
24.4501
23.8591
23.9373
23.8403
24.0790
23.9634
23.8355
23.9512
24.0540
24.0787
24.1124
24.1689
24.1747
24.1423
24.1003
24.3195
24.0635
24.2434
24.9802
25.1764
25.1108
25.0910
24.6288
24.6570
25.0872
23.7920
25.0000
24.3298
24.3177
24.7918
25.0926
25.0166
24.9661
25.1014
25.3550
24.3769
24.5587
24.9067
25.0029
25.1451
25.3039
25.1173
25.0011
25.3628
25.3492
22.3497
22.5557
22.4169
23.1546
23.4583
23.7340
23.8054
24.4042
24.5860
24.4802
24.1938
24.2554
23.5598
23.4718
23.7468
23.1611
23.1022
23.1527
23.1461
22.9950
22.7222
22.7707
22.8596
22.7475
22.6228
22.6009
22.6743
22.7992
22.8129
22.8287
23.0253
23.0966
23.0890
23.1687
23.1524
23.3626
23.0912
23.1779
23.0314
23.2726
22.0221
21.3359
19.9164
19.9031
20.2503
20.4887
20.7550
20.1775
20.2200
20.2935
20.3816
21.0189
20.2039
20.4884
20.6751
21.0976
20.7190
20.5772
20.4243
20.7778
20.5448
20.6093
21.3987
20.8513
21.0135
20.8388
20.7887
20.4185
20.4725
20.6100
21.5094
21.1095
20.6791
21.3997
21.3206
22.3217
22.1233
22.0902
22.9040
22.1204
22.2613
23.2644
22.9637
22.4690
22.8260
22.4950
22.7228
22.5676
23.0859
22.1605
22.7266
22.8920
22.6190
22.2491
22.8856
22.5752
22.6830
22.6603
22.4125
22.0555
21.6325
22.4116
22.4493
21.8121
21.7538
22.0923
21.9560
22.1014
22.4322
23.3238
23.0273
22.9712
23.2530
23.2029
22.6433
23.5454
22.7820
22.5122
22.4187
22.5762
22.5538
23.1266
22.3188
22.8737
23.5689
23.1692
22.7866
22.6656
22.9158
22.8268
22.2313
23.3714
22.9664
22.9712
23.1117
22.8494
23.3306
23.3572
22.5124
22.3753
23.2283
23.0950
22.3262
23.2756
22.4129
23.1598
22.3546
22.1915
22.7382
22.5498
22.6223
22.3417
21.6048
21.8182
21.4943
21.7707
22.3403
22.4476
22.2569
22.2248
22.4813
21.7583
21.7278
22.6999
22.8206
21.7762
21.8723
22.1251
21.9438
22.5639
22.9243
23.3413
23.2613
23.3154
23.9148
23.7417
23.5149
23.3601
23.5612
23.6720
23.9688
24.1843
24.3550
25.0507
25.4268
25.1547
26.0123
25.1778
25.3036
21.4701
20.7475
20.5213
20.9207
19.8459
20.2447
19.7466
19.9906
19.2906
19.5933
19.7624
19.4374
19.0725
19.5624
19.1306
18.7326
19.0863
18.7872
18.3677
18.5482
18.3543
17.5519
17.5764
17.1187
17.6986
16.9678
15.9753
15.7361
15.4287
15.2344
15.1749
15.5015
15.4472
15.1056
15.0378
14.9900
15.3333
15.6239
15.4946
15.0237
15.0265
15.3533
14.9556
14.6727
19.2547
18.7069
27.1991
27.0368
27.4654
27.1816
26.9205
27.1939
28.2345
27.9871
27.8758
28.4940
28.3085
28.2602
28.3324
28.3194
28.0618
28.2840
28.7678
28.5435
28.9576
29.2489
29.3115
29.4186
29.4489
29.9734
29.7210
30.1097
29.7627
30.1213
30.1362
29.9932
30.1710
31.4169
30.1675
30.3636
31.2788
31.2107
31.2418
31.2429
31.3195
30.6294
30.6994
30.9697
30.7045
30.9021
30.8932
31.2482
31.0790
31.2025
30.6056
31.9128
31.1735
31.2927
31.1619
31.4880
31.6652
31.7050
31.8836
33.2373
34.7963
35.9885
35.9711
36.1718
36.8570
36.0485
36.8953
36.7549
37.8295
39.1980
39.6905
40.9079
40.8666
41.0810
41.2815
40.6869
41.0863
41.6043
41.6033
41.4347
41.4384
43.4351
43.4092
43.4360
43.4191
43.4160
43.4547
43.4622
43.5955
43.5691
43.3932
43.4445
43.5790
43.6738
43.9271
46.1941
49.0417
49.3727
48.9699
49.3746
49.3810
49.5473
49.1683
49.1818
49.5345
49.7913
49.1443
49.1955
49.1812
49.2009
49.2085
50.2250
50.4569
49.6644
49.6883
49.2234
49.2918
49.2256
49.1906
49.6340
49.6348
49.6636
49.1801
50.7009
49.2160
49.6375
49.6505
49.1664
49.4916
50.5220
49.4734
49.4351
49.4675
49.4717
49.4705
48.6404
48.6431
48.6394
49.6801
49.6713
49.6802
47.7672
48.6647
49.5116
49.5225
49.5821
49.5820
49.5819
49.5221
51.3636
51.3627
50.5161
51.3588
52.4588
52.4552
52.4610
50.6953
53.0180
51.8372
52.4785
50.6464
50.0381
50.0588
50.0632
50.0610
49.6303
50.0546
49.6261
50.0637
49.0373
49.0228
49.0316
49.0270
49.0326
49.0739
49.0325
48.6064
48.7903
48.5989
48.6124
48.6011
48.5998
48.6033
48.5973
49.0295
48.8605
48.5195
48.8679
48.8429
48.4979
48.5556
48.6449
47.8005
47.7122
47.8523
47.8344
47.8464
47.4008
47.3990
47.4230
47.3990
47.5943
47.6102
47.8200
48.1009
48.0988
47.3604
47.3386
47.2939
47.3603
48.3791
48.2925
48.8931
48.4881
49.5834
49.8801
48.5405
47.8616
47.5020
50.0198
50.1989
48.6573
49.2148
52.0480
51.6418
51.4835
49.1486
49.1063
49.1002
49.1706
45.8774
45.7122
45.3698
46.0943
49.1653
49.1868
46.6242
49.2203
48.6049
48.3828
50.2076
50.2538
50.2051
51.4409
50.7577