Historia de las tarifas diarias SCR /TZS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rupia seychellense = 246.8197 chelín tanzano
el mínimo en
1 rupia seychellense = 74.1956 chelín tanzano
la historia precio de TZS / SCR
Date | SCR/TZS |
| 188.7623 |
| 189.9755 |
| 189.8580 |
| 187.1603 |
| 189.3664 |
| 190.4890 |
| 189.8920 |
| 188.1959 |
| 188.9570 |
| 188.4795 |
| 188.1897 |
| 186.7343 |
| 191.4189 |
| 188.4980 |
| 188.8948 |
| 193.2188 |
| 189.2481 |
| 188.4076 |
| 186.9163 |
| 185.8135 |
| 180.2311 |
| 187.3779 |
| 186.2985 |
| 189.9449 |
| 183.3914 |
| 188.0284 |
| 186.1964 |
| 187.6954 |
| 187.1222 |
| 190.4046 |
| 190.6964 |
| 184.6546 |
| 186.0955 |
| 183.8741 |
| 183.9050 |
| 190.9982 |
| 187.9412 |
| 186.9782 |
| 187.5686 |
| 188.3781 |
| 186.2519 |
| 184.7124 |
| 184.5255 |
| 185.2904 |
| 184.6352 |
| 179.8279 |
| 170.5461 |
| 175.6704 |
| 175.4190 |
| 179.3795 |
| 179.4617 |
| 169.3991 |
| 177.8838 |
| 179.2907 |
| 169.2172 |
| 177.6212 |
| 180.4617 |
| 173.9211 |
| 166.2985 |
| 179.0727 |
| 171.2462 |
| 164.6213 |
| 176.0610 |
| 170.0079 |
| 165.1680 |
| 170.2299 |
| 175.4240 |
| 180.6122 |
| 165.0659 |
| 177.3809 |
| 173.4965 |
| 173.1618 |
| 171.0515 |
| 169.9307 |
| 172.7822 |
| 175.0868 |
| 175.9787 |
| 174.2013 |
| 168.4120 |
| 173.5437 |
| 175.2010 |
| 167.4729 |
| 174.2280 |
| 176.5800 |
| 183.3974 |
| 171.6836 |
| 178.4329 |
| 173.6140 |
| 178.1333 |
| 182.3790 |
| 174.2723 |
| 173.5538 |
| 181.6209 |
| 181.6943 |
| 180.3293 |
| 181.9004 |
| 179.1112 |
| 162.7975 |
| 181.0918 |
| 177.3174 |
| 172.1911 |
| 173.6637 |
| 179.7543 |
| 167.7092 |
| 160.7958 |
| 160.6655 |
| 160.5389 |
| 160.7594 |
| 176.8302 |
| 172.9701 |
| 168.1567 |
| 172.8172 |
| 172.0185 |
| 169.2725 |
| 153.2960 |
| 155.8551 |
| 164.0363 |
| 172.4350 |
| 164.2989 |
| 153.5360 |
| 173.1089 |
| 178.1006 |
| 167.2163 |
| 164.8866 |
| 163.9819 |
| 171.3191 |
| 171.5809 |
| 158.0034 |
| 178.2624 |
| 173.1395 |
| 179.1290 |
| 180.2510 |
| 179.5339 |
| 180.7065 |
| 175.0731 |
| 166.4751 |
| 163.4298 |
| 161.0837 |
| 156.4165 |
| 160.2503 |
| 141.5720 |
| 159.3940 |
| 157.7906 |
| 154.0068 |
| 157.0112 |
| 140.5342 |
| 157.1679 |
| 140.7739 |
| 141.2044 |
| 151.1979 |
| 154.3984 |
| 163.9565 |
| 150.4383 |
| 121.2658 |
| 120.4642 |
| 109.8732 |
| 109.3918 |
| 109.3406 |
| 109.3832 |
| 109.3655 |
| 111.4860 |
| 109.4059 |
| 109.3698 |
| 109.3444 |
| 109.3614 |
| 109.4538 |
| 109.3968 |
| 109.3229 |
| 109.3558 |
| 109.3360 |
| 109.3654 |
| 109.3957 |
| 111.4573 |
| 111.5881 |
| 112.9081 |
| 116.9226 |
| 119.9601 |
| 120.2736 |
| 126.7036 |
| 128.1664 |
| 128.9311 |
| 129.0098 |
| 129.1681 |
| 129.2582 |
| 129.2553 |
| 129.5779 |
| 130.1152 |
| 130.3992 |
| 130.3776 |
| 130.4581 |
| 131.7622 |
| 131.4618 |
| 131.6553 |
| 131.7620 |
| 131.7054 |
| 137.8663 |
| 131.6131 |
| 131.6378 |
| 131.5028 |
| 131.5764 |
| 131.9757 |
| 131.8963 |
| 131.9454 |
| 132.4221 |
| 132.6221 |
| 139.0428 |
| 157.4136 |
| 168.2923 |
| 167.5229 |
| 182.9772 |
| 168.1594 |
| 167.8541 |
| 168.4810 |
| 168.5288 |
| 168.6694 |
| 168.5839 |
| 168.5034 |
| 168.5551 |
| 168.1962 |
| 167.7949 |
| 167.7449 |
| 167.7948 |
| 167.7158 |
| 167.8200 |
| 167.7839 |
| 167.9779 |
| 168.3318 |
| 167.9770 |
| 177.8928 |
| 167.6063 |
| 167.8311 |
| 168.1299 |
| 167.5908 |
| 167.1174 |
| 167.7510 |
| 168.0055 |
| 168.0051 |
| 167.9183 |
| 168.1189 |
| 168.2493 |
| 168.0802 |
| 168.0232 |
| 168.3087 |
| 167.3042 |
| 168.5458 |
| 168.5015 |
| 168.3822 |
| 168.6751 |
| 168.3777 |
| 168.0158 |
| 167.9888 |
| 167.7779 |
| 168.3664 |
| 168.1256 |
| 168.4884 |
| 168.3205 |
| 168.2311 |
| 169.4865 |
| 169.5032 |
| 169.4520 |
| 171.5020 |
| 171.7015 |
| 171.5214 |
| 171.4133 |
| 171.6926 |
| 170.6761 |
| 170.1227 |
| 169.7734 |
| 169.0083 |
| 169.4472 |
| 168.5804 |
| 168.7728 |
| 168.5362 |
| 169.3024 |
| 169.3905 |
| 168.6398 |
| 168.6163 |
| 168.6301 |
| 168.3150 |
| 167.8834 |
| 167.9780 |
| 167.7847 |
| 168.3975 |
| 167.9739 |
| 167.9422 |
| 167.9004 |
| 168.0808 |
| 167.8490 |
| 167.6652 |
| 168.0367 |
| 167.9780 |
| 167.8822 |
| 167.9392 |
| 167.8189 |
| 167.8123 |
| 168.3696 |
| 168.4182 |
| 168.0159 |
| 168.0133 |
| 168.1737 |
| 167.9848 |
| 168.9318 |
| 169.7273 |
| 169.5912 |
| 169.8051 |
| 162.6414 |
| 169.6375 |
| 169.7896 |
| 169.7720 |
| 165.0188 |
| 167.8816 |
| 164.2222 |
| 163.5973 |
| 163.6973 |
| 161.4236 |
| 163.8421 |
| 167.3173 |
| 163.8477 |
| 164.2793 |
| 169.6260 |
| 164.1755 |
| 163.7710 |
| 158.3032 |
| 160.5080 |
| 160.0624 |
| 161.8719 |
| 159.7193 |
| 159.9445 |
| 159.7296 |
| 160.3982 |
| 160.6422 |
| 161.1624 |
| 161.7233 |
| 162.1234 |
| 165.4924 |
| 163.1725 |
| 163.8538 |
| 163.0947 |
| 164.9543 |
| 164.8850 |
| 162.6377 |
| 163.6106 |
| 164.1799 |
| 163.2209 |
| 162.9317 |
| 163.5479 |
| 166.9663 |
| 165.1802 |
| 162.4818 |
| 165.0449 |
| 165.2843 |
| 169.6751 |
| 169.5336 |
| 166.3911 |
| 164.3398 |
| 166.2181 |
| 165.4807 |
| 165.9139 |
| 164.1953 |
| 164.2454 |
| 164.5124 |
| 167.4324 |
| 164.4024 |
| 164.2954 |
| 163.5277 |
| 168.3761 |
| 165.1773 |
| 166.4077 |
| 164.9190 |
| 165.1374 |
| 163.2882 |
| 167.5353 |
| 166.0885 |
| 167.3984 |
| 165.3360 |
| 164.9904 |
| 166.5037 |
| 163.7431 |
| 160.7170 |
| 162.6725 |
| 163.8528 |
| 162.5332 |
| 162.0472 |
| 165.3153 |
| 161.5932 |
| 164.4009 |
| 166.5090 |
| 161.9087 |
| 162.2375 |
| 165.2359 |
| 163.5141 |
| 163.0661 |
| 162.9316 |
| 165.5665 |
| 164.8279 |
| 165.9522 |
| 161.9116 |
| 166.2919 |
| 164.4173 |
| 167.9459 |
| 167.8162 |
| 163.8319 |
| 166.1544 |
| 172.6859 |
| 166.7976 |
| 168.7494 |
| 163.7087 |
| 167.7304 |
| 164.1340 |
| 164.0274 |
| 165.9332 |
| 163.8632 |
| 170.2791 |
| 154.4372 |
| 164.7719 |
| 160.1827 |
| 162.4417 |
| 164.3698 |
| 165.1327 |
| 165.9764 |
| 163.4258 |
| 167.0906 |
| 154.5001 |
| 157.9309 |
| 161.0881 |
| 168.8008 |
| 167.7810 |
| 170.8962 |
| 168.4435 |
| 165.8771 |
| 170.5211 |
| 167.2173 |
| 171.5956 |
| 167.5393 |
| 167.6049 |
| 167.2108 |
| 164.6044 |
| 168.9208 |
| 167.8319 |
| 172.1916 |
| 164.9083 |
| 166.4196 |
| 169.7882 |
| 166.9053 |
| 169.8188 |
| 165.5719 |
| 167.4903 |
| 162.6014 |
| 162.2752 |
| 159.7285 |
| 161.2211 |
| 157.6204 |
| 164.0205 |
| 166.5038 |
| 154.8109 |
| 167.9561 |
| 175.0469 |
| 166.6629 |
| 162.7932 |
| 156.8594 |
| 152.2924 |
| 153.4036 |
| 146.7098 |
| 146.4653 |
| 143.9411 |
| 139.1451 |
| 135.2268 |
| 138.3178 |
| 134.8899 |
| 135.4525 |
| 137.0230 |
| 134.6079 |
| 129.7964 |
| 130.8368 |
| 130.5376 |
| 130.1004 |
| 125.9139 |
| 128.7916 |
| 125.6695 |
| 123.0678 |
| 130.6485 |
| 128.6058 |
| 121.2960 |
| 122.1826 |
| 123.8155 |
| 123.0351 |
| 122.3867 |
| 121.6227 |
| 119.9160 |
| 120.2496 |
| 122.9904 |
| 121.7078 |
| 126.5520 |
| 127.6499 |
| 127.0849 |
| 127.3732 |
| 127.3229 |
| 127.2709 |
| 128.5162 |
| 128.7543 |
| 132.7289 |
| 134.9375 |
| 134.7948 |
| 134.7032 |
| 135.5765 |
| 134.9315 |
| 135.6155 |
| 133.9269 |
| 136.2591 |
| 136.4053 |
| 138.5896 |
| 137.3320 |
| 135.6935 |
| 136.1005 |
| 133.0305 |
| 136.8128 |
| 137.7194 |
| 134.7386 |
| 134.9630 |
| 134.6258 |
| 136.1936 |
| 135.7144 |
| 133.8711 |
| 134.0275 |
| 133.1903 |
| 134.4029 |
| 133.6426 |
| 132.6451 |
| 133.6580 |
| 133.6912 |
| 133.3211 |
| 134.3759 |
| 131.4069 |
| 132.0263 |
| 131.1835 |
| 132.9136 |
| 133.3761 |
| 133.3217 |
| 133.8236 |
| 133.7205 |
| 134.0122 |
| 133.3276 |
| 133.5163 |
| 132.9898 |
| 133.4638 |
| 133.5155 |
| 133.3748 |
| 133.8692 |
| 133.1343 |
| 133.8024 |
| 134.7125 |
| 134.8143 |
| 134.1654 |
| 134.5578 |
| 135.2837 |
| 135.2637 |
| 134.1791 |
| 134.8419 |
| 136.1696 |
| 137.3543 |
| 137.9267 |
| 138.1735 |
| 137.7872 |
| 138.0014 |
| 138.0301 |
| 138.0175 |
| 137.3829 |
| 138.6248 |
| 138.1723 |
| 138.5219 |
| 138.3723 |
| 138.3643 |
| 138.1008 |
| 139.4221 |
| 138.8132 |
| 135.0582 |
| 133.5477 |
| 132.9009 |
| 127.9316 |
| 126.4292 |
| 126.6321 |
| 123.8966 |
| 123.1436 |
| 122.6474 |
| 121.6128 |
| 120.6373 |
| 120.9090 |
| 121.8314 |
| 122.4599 |
| 122.1399 |
| 121.9669 |
| 121.2365 |
| 121.2241 |
| 121.7642 |
| 120.7619 |
| 120.4570 |
| 120.6146 |
| 120.8247 |
| 120.8679 |
| 121.0302 |
| 120.6631 |
| 121.9341 |
| 120.6149 |
| 120.7733 |
| 120.8298 |
| 121.2081 |
| 115.0332 |
| 112.2713 |
| 105.6530 |
| 106.4466 |
| 109.7432 |
| 110.9676 |
| 111.9766 |
| 108.5629 |
| 109.5607 |
| 109.5960 |
| 110.2058 |
| 112.9844 |
| 109.4994 |
| 111.9015 |
| 112.5961 |
| 115.1105 |
| 112.6711 |
| 112.7441 |
| 111.6298 |
| 113.5669 |
| 111.7536 |
| 112.9454 |
| 116.5808 |
| 113.3043 |
| 114.9090 |
| 114.1743 |
| 114.0841 |
| 112.4403 |
| 112.2663 |
| 113.5491 |
| 118.1843 |
| 116.7624 |
| 114.8516 |
| 119.9619 |
| 121.1597 |
| 128.9392 |
| 130.7271 |
| 133.3855 |
| 139.7106 |
| 138.2742 |
| 133.8018 |
| 139.0108 |
| 135.5668 |
| 133.3835 |
| 133.9196 |
| 133.4911 |
| 131.3197 |
| 130.8546 |
| 133.5424 |
| 129.3669 |
| 132.8072 |
| 132.5328 |
| 130.5262 |
| 128.3426 |
| 129.5966 |
| 126.5470 |
| 130.8278 |
| 134.1596 |
| 132.5303 |
| 127.5358 |
| 125.3639 |
| 127.5335 |
| 126.3654 |
| 122.9519 |
| 122.1140 |
| 121.8123 |
| 121.8778 |
| 122.9051 |
| 124.4091 |
| 124.6392 |
| 124.1253 |
| 120.1589 |
| 124.4159 |
| 124.3604 |
| 121.3990 |
| 124.4518 |
| 120.9606 |
| 120.7521 |
| 120.7325 |
| 122.6105 |
| 123.1442 |
| 121.0663 |
| 118.5350 |
| 121.4361 |
| 122.1472 |
| 119.8238 |
| 117.6465 |
| 121.0714 |
| 122.5550 |
| 122.2093 |
| 121.0009 |
| 123.6522 |
| 121.9337 |
| 122.2604 |
| 124.1201 |
| 120.5305 |
| 120.9626 |
| 123.7669 |
| 119.3155 |
| 118.7073 |
| 123.8292 |
| 123.7278 |
| 120.1389 |
| 123.8995 |
| 119.9342 |
| 123.7059 |
| 118.6146 |
| 117.2125 |
| 121.2827 |
| 119.1447 |
| 118.9315 |
| 119.0311 |
| 114.8934 |
| 115.4069 |
| 110.3828 |
| 119.0970 |
| 117.5863 |
| 116.8481 |
| 115.7578 |
| 114.2118 |
| 115.2449 |
| 110.7031 |
| 112.2964 |
| 118.4255 |
| 117.7796 |
| 112.8539 |
| 113.9499 |
| 115.4388 |
| 114.3619 |
| 118.7197 |
| 119.0968 |
| 120.9600 |
| 120.9955 |
| 120.3872 |
| 122.0892 |
| 121.1599 |
| 120.3997 |
| 119.6561 |
| 121.1089 |
| 121.9280 |
| 122.8899 |
| 123.9198 |
| 123.8185 |
| 127.6029 |
| 129.0327 |
| 128.1305 |
| 132.3022 |
| 125.8246 |
| 128.0962 |
| 108.5631 |
| 104.4637 |
| 104.0106 |
| 105.8477 |
| 100.6126 |
| 102.7447 |
| 99.8863 |
| 101.6360 |
| 98.2995 |
| 101.8967 |
| 99.7271 |
| 97.4583 |
| 94.6562 |
| 96.8626 |
| 95.8381 |
| 94.0040 |
| 95.1711 |
| 93.9349 |
| 92.2289 |
| 93.1950 |
| 91.6585 |
| 89.4329 |
| 90.1567 |
| 86.8128 |
| 88.7791 |
| 85.8371 |
| 80.1422 |
| 78.6317 |
| 78.0099 |
| 77.6111 |
| 78.2079 |
| 81.3249 |
| 78.7106 |
| 78.1688 |
| 78.1465 |
| 82.0482 |
| 81.6734 |
| 81.0752 |
| 78.9467 |
| 78.7318 |
| 78.2086 |
| 79.2916 |
| 77.2129 |
| 76.1954 |
| 97.4169 |
| 94.8021 |
| 138.7158 |
| 142.3710 |
| 143.7125 |
| 144.5194 |
| 142.6740 |
| 139.0431 |
| 142.8381 |
| 142.6783 |
| 141.3754 |
| 144.2008 |
| 142.4641 |
| 145.2396 |
| 144.2764 |
| 144.5194 |
| 144.5806 |
| 146.4563 |
| 146.2356 |
| 144.6846 |
| 146.5746 |
| 146.4131 |
| 146.1351 |
| 144.8768 |
| 149.8005 |
| 149.5360 |
| 147.8238 |
| 150.8314 |
| 151.5940 |
| 152.0975 |
| 150.8129 |
| 154.9937 |
| 154.2613 |
| 148.6431 |
| 154.0977 |
| 148.6211 |
| 148.1937 |
| 145.7664 |
| 144.7553 |
| 145.6613 |
| 142.8591 |
| 142.5181 |
| 144.7656 |
| 145.4064 |
| 143.5277 |
| 143.0724 |
| 146.0125 |
| 142.7247 |
| 139.7044 |
| 142.0147 |
| 146.5095 |
| 147.1691 |
| 145.5890 |
| 141.8101 |
| 141.4895 |
| 143.9515 |
| 145.6907 |
| 139.8893 |
| 143.2035 |
| 162.6232 |
| 173.5640 |
| 177.0354 |
| 178.6882 |
| 183.2994 |
| 185.5899 |
| 188.9369 |
| 189.2620 |
| 195.7049 |
| 196.2238 |
| 193.6907 |
| 200.3222 |
| 201.5571 |
| 198.5254 |
| 196.8704 |
| 198.8651 |
| 199.9286 |
| 199.5214 |
| 203.9066 |
| 206.5268 |
| 207.1601 |
| 206.2031 |
| 206.0659 |
| 207.5702 |
| 207.3599 |
| 204.8090 |
| 202.3905 |
| 200.9011 |
| 203.3969 |
| 206.4675 |
| 203.0954 |
| 203.4146 |
| 205.4912 |
| 210.0112 |
| 211.8116 |
| 214.3316 |
| 224.9068 |
| 237.8562 |
| 234.1659 |
| 233.8117 |
| 231.8927 |
| 231.0823 |
| 233.0674 |
| 233.9137 |
| 232.6743 |
| 237.2192 |
| 241.8943 |
| 237.9971 |
| 236.3867 |
| 236.3229 |
| 234.0776 |
| 230.9564 |
| 227.9551 |
| 236.6120 |
| 232.2866 |
| 246.0390 |
| 246.8197 |
| 244.6104 |
| 241.5109 |
| 240.2303 |
| 238.5880 |
| 237.4128 |
| 238.3766 |
| 235.5406 |
| 237.5101 |
| 231.4584 |
| 231.8271 |
| 231.9437 |
| 231.3864 |
| 231.5727 |
| 234.4946 |
| 231.1089 |
| 229.0495 |
| 228.0451 |
| 227.3874 |
| 225.5497 |
| 224.2629 |
| 223.3608 |
| 226.1169 |
| 229.7827 |
| 229.7259 |
| 228.7471 |
| 224.1248 |
| 221.1253 |
| 219.6410 |
| 217.8022 |
| 217.2600 |
| 220.2092 |
| 217.3093 |
| 216.4184 |
| 218.9100 |
| 217.4330 |
| 217.3929 |
| 213.6589 |
| 218.1886 |
| 220.5411 |
| 221.9610 |
| 224.7793 |
| 225.2685 |
| 219.0240 |
| 215.8344 |
| 212.3559 |
| 213.2396 |
| 213.1956 |
| 213.1208 |
| 210.4884 |
| 212.2715 |
| 210.6681 |
| 211.1227 |
| 212.3092 |
| 206.8905 |
| 207.7956 |
| 204.3381 |
| 205.7091 |
| 206.1601 |
| 207.7798 |
| 206.0676 |
| 204.2302 |
| 205.0358 |
| 203.8644 |
| 205.1938 |
| 205.4438 |
| 202.4057 |
| 205.2652 |
| 203.3245 |
| 200.5422 |
| 202.4503 |
| 202.4039 |
| 202.0995 |
| 199.5504 |
| 201.4970 |
| 201.4957 |
| 200.9231 |
| 201.6787 |
| 202.6685 |
| 202.4399 |
| 203.8463 |
| 201.5019 |
| 201.5038 |
| 202.0379 |
| 200.6442 |
| 205.9058 |
| 199.5478 |
| 192.7172 |
| 190.7176 |
| 190.0503 |
| 189.6201 |
| 190.6133 |
| 192.5418 |
| 192.1896 |
| 193.9898 |
| 196.6786 |
| 192.0387 |
| 191.4878 |
| 199.7078 |
| 196.2562 |
| 197.1684 |
| 201.4915 |
| 195.7130 |
| 195.1245 |
| 199.2232 |
| 201.8223 |
| 201.6717 |
| 212.6198 |
| 208.7003 |
| 208.7668 |
| 212.1188 |
| 212.0183 |
| 214.9414 |
| 214.8642 |
| 208.6956 |
| 199.3429 |
| 202.2184 |
| 202.2313 |
| 202.2160 |
| 215.7496 |
| 216.4524 |
| 205.8166 |
| 218.7857 |
| 208.1550 |
| 213.8589 |
| 213.8637 |
| 213.7977 |
| 213.8273 |
| 218.5854 |