Storico rupia delle Seychelles / scellino della Tanzania

Storia delle tariffe giornaliere SCR /TZS dato che sabato, 13 marzo 2004.

Il massimo è stato raggiunto il

1 rupia delle Seychelles = 246.8197 scellino della Tanzania

il minimo sul

1 rupia delle Seychelles = 74.1956 scellino della Tanzania

Storico dei prezzi di TZS / SCR

Date SCR/TZS
187.1603
189.3664
190.4890
189.8920
188.1959
188.9570
188.4795
188.1897
186.7343
191.4189
188.4980
188.8948
193.2188
189.2481
188.4076
186.9163
185.8135
180.2311
187.3779
186.2985
189.9449
183.3914
188.0284
186.1964
187.6954
187.1222
190.4046
190.6964
184.6546
186.0955
183.8741
183.9050
190.9982
187.9412
186.9782
187.5686
188.3781
186.2519
184.7124
184.5255
185.2904
184.6352
179.8279
170.5461
175.6704
175.4190
179.3795
179.4617
169.3991
177.8838
179.2907
169.2172
177.6212
180.4617
173.9211
166.2985
179.0727
171.2462
164.6213
176.0610
170.0079
165.1680
170.2299
175.4240
180.6122
165.0659
177.3809
173.4965
173.1618
171.0515
169.9307
172.7822
175.0868
175.9787
174.2013
168.4120
173.5437
175.2010
167.4729
174.2280
176.5800
183.3974
171.6836
178.4329
173.6140
178.1333
182.3790
174.2723
173.5538
181.6209
181.6943
180.3293
181.9004
179.1112
162.7975
181.0918
177.3174
172.1911
173.6637
179.7543
167.7092
160.7958
160.6655
160.5389
160.7594
176.8302
172.9701
168.1567
172.8172
172.0185
169.2725
153.2960
155.8551
164.0363
172.4350
164.2989
153.5360
173.1089
178.1006
167.2163
164.8866
163.9819
171.3191
171.5809
158.0034
178.2624
173.1395
179.1290
180.2510
179.5339
180.7065
175.0731
166.4751
163.4298
161.0837
156.4165
160.2503
141.5720
159.3940
157.7906
154.0068
157.0112
140.5342
157.1679
140.7739
141.2044
151.1979
154.3984
163.9565
150.4383
121.2658
120.4642
109.8732
109.3918
109.3406
109.3832
109.3655
111.4860
109.4059
109.3698
109.3444
109.3614
109.4538
109.3968
109.3229
109.3558
109.3360
109.3654
109.3957
111.4573
111.5881
112.9081
116.9226
119.9601
120.2736
126.7036
128.1664
128.9311
129.0098
129.1681
129.2582
129.2553
129.5779
130.1152
130.3992
130.3776
130.4581
131.7622
131.4618
131.6553
131.7620
131.7054
137.8663
131.6131
131.6378
131.5028
131.5764
131.9757
131.8963
131.9454
132.4221
132.6221
139.0428
157.4136
168.2923
167.5229
182.9772
168.1594
167.8541
168.4810
168.5288
168.6694
168.5839
168.5034
168.5551
168.1962
167.7949
167.7449
167.7948
167.7158
167.8200
167.7839
167.9779
168.3318
167.9770
177.8928
167.6063
167.8311
168.1299
167.5908
167.1174
167.7510
168.0055
168.0051
167.9183
168.1189
168.2493
168.0802
168.0232
168.3087
167.3042
168.5458
168.5015
168.3822
168.6751
168.3777
168.0158
167.9888
167.7779
168.3664
168.1256
168.4884
168.3205
168.2311
169.4865
169.5032
169.4520
171.5020
171.7015
171.5214
171.4133
171.6926
170.6761
170.1227
169.7734
169.0083
169.4472
168.5804
168.7728
168.5362
169.3024
169.3905
168.6398
168.6163
168.6301
168.3150
167.8834
167.9780
167.7847
168.3975
167.9739
167.9422
167.9004
168.0808
167.8490
167.6652
168.0367
167.9780
167.8822
167.9392
167.8189
167.8123
168.3696
168.4182
168.0159
168.0133
168.1737
167.9848
168.9318
169.7273
169.5912
169.8051
162.6414
169.6375
169.7896
169.7720
165.0188
167.8816
164.2222
163.5973
163.6973
161.4236
163.8421
167.3173
163.8477
164.2793
169.6260
164.1755
163.7710
158.3032
160.5080
160.0624
161.8719
159.7193
159.9445
159.7296
160.3982
160.6422
161.1624
161.7233
162.1234
165.4924
163.1725
163.8538
163.0947
164.9543
164.8850
162.6377
163.6106
164.1799
163.2209
162.9317
163.5479
166.9663
165.1802
162.4818
165.0449
165.2843
169.6751
169.5336
166.3911
164.3398
166.2181
165.4807
165.9139
164.1953
164.2454
164.5124
167.4324
164.4024
164.2954
163.5277
168.3761
165.1773
166.4077
164.9190
165.1374
163.2882
167.5353
166.0885
167.3984
165.3360
164.9904
166.5037
163.7431
160.7170
162.6725
163.8528
162.5332
162.0472
165.3153
161.5932
164.4009
166.5090
161.9087
162.2375
165.2359
163.5141
163.0661
162.9316
165.5665
164.8279
165.9522
161.9116
166.2919
164.4173
167.9459
167.8162
163.8319
166.1544
172.6859
166.7976
168.7494
163.7087
167.7304
164.1340
164.0274
165.9332
163.8632
170.2791
154.4372
164.7719
160.1827
162.4417
164.3698
165.1327
165.9764
163.4258
167.0906
154.5001
157.9309
161.0881
168.8008
167.7810
170.8962
168.4435
165.8771
170.5211
167.2173
171.5956
167.5393
167.6049
167.2108
164.6044
168.9208
167.8319
172.1916
164.9083
166.4196
169.7882
166.9053
169.8188
165.5719
167.4903
162.6014
162.2752
159.7285
161.2211
157.6204
164.0205
166.5038
154.8109
167.9561
175.0469
166.6629
162.7932
156.8594
152.2924
153.4036
146.7098
146.4653
143.9411
139.1451
135.2268
138.3178
134.8899
135.4525
137.0230
134.6079
129.7964
130.8368
130.5376
130.1004
125.9139
128.7916
125.6695
123.0678
130.6485
128.6058
121.2960
122.1826
123.8155
123.0351
122.3867
121.6227
119.9160
120.2496
122.9904
121.7078
126.5520
127.6499
127.0849
127.3732
127.3229
127.2709
128.5162
128.7543
132.7289
134.9375
134.7948
134.7032
135.5765
134.9315
135.6155
133.9269
136.2591
136.4053
138.5896
137.3320
135.6935
136.1005
133.0305
136.8128
137.7194
134.7386
134.9630
134.6258
136.1936
135.7144
133.8711
134.0275
133.1903
134.4029
133.6426
132.6451
133.6580
133.6912
133.3211
134.3759
131.4069
132.0263
131.1835
132.9136
133.3761
133.3217
133.8236
133.7205
134.0122
133.3276
133.5163
132.9898
133.4638
133.5155
133.3748
133.8692
133.1343
133.8024
134.7125
134.8143
134.1654
134.5578
135.2837
135.2637
134.1791
134.8419
136.1696
137.3543
137.9267
138.1735
137.7872
138.0014
138.0301
138.0175
137.3829
138.6248
138.1723
138.5219
138.3723
138.3643
138.1008
139.4221
138.8132
135.0582
133.5477
132.9009
127.9316
126.4292
126.6321
123.8966
123.1436
122.6474
121.6128
120.6373
120.9090
121.8314
122.4599
122.1399
121.9669
121.2365
121.2241
121.7642
120.7619
120.4570
120.6146
120.8247
120.8679
121.0302
120.6631
121.9341
120.6149
120.7733
120.8298
121.2081
115.0332
112.2713
105.6530
106.4466
109.7432
110.9676
111.9766
108.5629
109.5607
109.5960
110.2058
112.9844
109.4994
111.9015
112.5961
115.1105
112.6711
112.7441
111.6298
113.5669
111.7536
112.9454
116.5808
113.3043
114.9090
114.1743
114.0841
112.4403
112.2663
113.5491
118.1843
116.7624
114.8516
119.9619
121.1597
128.9392
130.7271
133.3855
139.7106
138.2742
133.8018
139.0108
135.5668
133.3835
133.9196
133.4911
131.3197
130.8546
133.5424
129.3669
132.8072
132.5328
130.5262
128.3426
129.5966
126.5470
130.8278
134.1596
132.5303
127.5358
125.3639
127.5335
126.3654
122.9519
122.1140
121.8123
121.8778
122.9051
124.4091
124.6392
124.1253
120.1589
124.4159
124.3604
121.3990
124.4518
120.9606
120.7521
120.7325
122.6105
123.1442
121.0663
118.5350
121.4361
122.1472
119.8238
117.6465
121.0714
122.5550
122.2093
121.0009
123.6522
121.9337
122.2604
124.1201
120.5305
120.9626
123.7669
119.3155
118.7073
123.8292
123.7278
120.1389
123.8995
119.9342
123.7059
118.6146
117.2125
121.2827
119.1447
118.9315
119.0311
114.8934
115.4069
110.3828
119.0970
117.5863
116.8481
115.7578
114.2118
115.2449
110.7031
112.2964
118.4255
117.7796
112.8539
113.9499
115.4388
114.3619
118.7197
119.0968
120.9600
120.9955
120.3872
122.0892
121.1599
120.3997
119.6561
121.1089
121.9280
122.8899
123.9198
123.8185
127.6029
129.0327
128.1305
132.3022
125.8246
128.0962
108.5631
104.4637
104.0106
105.8477
100.6126
102.7447
99.8863
101.6360
98.2995
101.8967
99.7271
97.4583
94.6562
96.8626
95.8381
94.0040
95.1711
93.9349
92.2289
93.1950
91.6585
89.4329
90.1567
86.8128
88.7791
85.8371
80.1422
78.6317
78.0099
77.6111
78.2079
81.3249
78.7106
78.1688
78.1465
82.0482
81.6734
81.0752
78.9467
78.7318
78.2086
79.2916
77.2129
76.1954
97.4169
94.8021
138.7158
142.3710
143.7125
144.5194
142.6740
139.0431
142.8381
142.6783
141.3754
144.2008
142.4641
145.2396
144.2764
144.5194
144.5806
146.4563
146.2356
144.6846
146.5746
146.4131
146.1351
144.8768
149.8005
149.5360
147.8238
150.8314
151.5940
152.0975
150.8129
154.9937
154.2613
148.6431
154.0977
148.6211
148.1937
145.7664
144.7553
145.6613
142.8591
142.5181
144.7656
145.4064
143.5277
143.0724
146.0125
142.7247
139.7044
142.0147
146.5095
147.1691
145.5890
141.8101
141.4895
143.9515
145.6907
139.8893
143.2035
162.6232
173.5640
177.0354
178.6882
183.2994
185.5899
188.9369
189.2620
195.7049
196.2238
193.6907
200.3222
201.5571
198.5254
196.8704
198.8651
199.9286
199.5214
203.9066
206.5268
207.1601
206.2031
206.0659
207.5702
207.3599
204.8090
202.3905
200.9011
203.3969
206.4675
203.0954
203.4146
205.4912
210.0112
211.8116
214.3316
224.9068
237.8562
234.1659
233.8117
231.8927
231.0823
233.0674
233.9137
232.6743
237.2192
241.8943
237.9971
236.3867
236.3229
234.0776
230.9564
227.9551
236.6120
232.2866
246.0390
246.8197
244.6104
241.5109
240.2303
238.5880
237.4128
238.3766
235.5406
237.5101
231.4584
231.8271
231.9437
231.3864
231.5727
234.4946
231.1089
229.0495
228.0451
227.3874
225.5497
224.2629
223.3608
226.1169
229.7827
229.7259
228.7471
224.1248
221.1253
219.6410
217.8022
217.2600
220.2092
217.3093
216.4184
218.9100
217.4330
217.3929
213.6589
218.1886
220.5411
221.9610
224.7793
225.2685
219.0240
215.8344
212.3559
213.2396
213.1956
213.1208
210.4884
212.2715
210.6681
211.1227
212.3092
206.8905
207.7956
204.3381
205.7091
206.1601
207.7798
206.0676
204.2302
205.0358
203.8644
205.1938
205.4438
202.4057
205.2652
203.3245
200.5422
202.4503
202.4039
202.0995
199.5504
201.4970
201.4957
200.9231
201.6787
202.6685
202.4399
203.8463
201.5019
201.5038
202.0379
200.6442
205.9058
199.5478
192.7172
190.7176
190.0503
189.6201
190.6133
192.5418
192.1896
193.9898
196.6786
192.0387
191.4878
199.7078
196.2562
197.1684
201.4915
195.7130
195.1245
199.2232
201.8223
201.6717
212.6198
208.7003
208.7668
212.1188
212.0183
214.9414
214.8642
208.6956
199.3429
202.2184
202.2313
202.2160
215.7496
216.4524
205.8166
218.7857
208.1550
213.8589
213.8637
213.7977
213.8273
218.5854
215.6692
216.5464